F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date18 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7515.99EICHERMOT · archived level
Strikes30Published for this date and expiry
EICHERMOT option chain
Calls and puts by strike · 18 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1084.00 | 1327.06 | 6200 | 0.01 | 115.40 | 0 | 0 |
| 0 | 0 | 935.05 | 1127.53 | 6400 | 0.13 | 163.40 | 0 | 0 |
| 0 | 0 | 1435.70 | 1027.93 | 6500 | 0.35 | 31.95 | 0 | 0 |
| 3200 | 0 | 910.80 | 928.64 | 6600 | 0.88 | 1.55 | 52 | 19300 |
| 0 | 0 | 1258.15 | 829.96 | 6700 | 2.02 | 4.65 | 0 | 1000 |
| 200 | 0 | 858.70 | 732.41 | 6800 | 4.30 | 3.20 | 49 | 8400 |
| 0 | 0 | 1089.45 | 636.80 | 6900 | 8.51 | 5.50 | 0 | 100 |
| 800 | 2 | 550.00 | 544.21 | 7000 | 5.15 | 5.15 | 460 | 138600 |
| 300 | 0 | 503.80 | 456.01 | 7100 | 6.70 | 6.70 | 176 | 115900 |
| 61800 | 0 | 346.15 | 373.70 | 7200 | 12.20 | 12.20 | 952 | 151000 |
| 5800 | 50 | 261.45 | 261.45 | 7300 | 21.30 | 21.30 | 893 | 273300 |
| 37200 | 366 | 173.90 | 173.90 | 7400 | 41.65 | 41.65 | 1159 | 138700 |
| 147400 | 2780 | 108.00 | 108.00 | 7500 | 78.75 | 78.75 | 2091 | 299500 |
| 106500 | 2268 | 62.45 | 62.45 | 7600 | 132.40 | 132.40 | 699 | 67100 |
| 152000 | 1864 | 35.45 | 35.45 | 7700 | 206.00 | 206.00 | 78 | 55200 |
| 97700 | 1393 | 20.50 | 20.50 | 7800 | 295.35 | 295.35 | 35 | 46700 |
| 93300 | 623 | 11.95 | 11.95 | 7900 | 411.97 | 374.00 | 2 | 41400 |
| 240200 | 1446 | 7.85 | 7.85 | 8000 | 483.60 | 483.60 | 12 | 62300 |
| 119900 | 897 | 5.25 | 5.25 | 8100 | 586.40 | 558.35 | 1 | 31800 |
| 105400 | 357 | 4.10 | 4.10 | 8200 | 679.51 | 666.00 | 1 | 9500 |
| 113900 | 364 | 3.10 | 3.10 | 8300 | 775.09 | 746.00 | 8 | 35700 |
| 63300 | 75 | 2.90 | 2.90 | 8400 | 872.33 | 742.60 | 0 | 8400 |
| 142400 | 313 | 2.85 | 2.85 | 8500 | 970.65 | 940.00 | 3 | 24400 |
| 47700 | 285 | 2.55 | 2.55 | 8600 | 1069.62 | 592.75 | 0 | 104200 |
| 0 | 0 | 162.70 | 0.48 | 8700 | 1168.98 | 936.05 | 0 | 0 |
| 0 | 0 | 72.40 | 0.23 | 8800 | 1268.56 | 1663.90 | 0 | 0 |
| 2100 | 0 | 3.05 | 0.11 | 8900 | 1368.26 | 1094.15 | 0 | 0 |
| 122600 | 77 | 1.75 | 1.75 | 9000 | 1468.02 | 1350.00 | 0 | 300 |
| 1000 | 50 | 1.80 | 1.80 | 9200 | 1667.62 | 2027.20 | 0 | 0 |
| 1300 | 1 | 1.50 | — | 9400 | 1867.26 | 1325.00 | 0 | 400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.