F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date18 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying9375.00DIVISLAB · archived level
Strikes37Published for this date and expiry
DIVISLAB option chain
Calls and puts by strike · 18 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 300 | 0 | 1924.45 | 2587.12 | 6800 | — | 1.75 | 0 | 1300 |
| 1500 | 0 | 2004.00 | 2387.48 | 7000 | — | 1.50 | 60 | 7200 |
| 100 | 0 | 1501.35 | 2287.66 | 7100 | — | 2.15 | 0 | 1000 |
| 1700 | 0 | 2178.60 | 2187.83 | 7200 | — | 2.00 | 1 | 900 |
| 2700 | 0 | 2217.75 | 2088.01 | 7300 | — | 1.90 | 22 | 2300 |
| 600 | 0 | 1808.00 | 1988.19 | 7400 | 2.45 | 2.45 | 406 | 24500 |
| 2200 | 0 | 1905.00 | 1888.37 | 7500 | — | 2.15 | 2 | 7900 |
| 1000 | 0 | 1617.00 | 1788.55 | 7600 | — | 2.25 | 0 | 1500 |
| 2100 | 0 | 1315.00 | 1688.73 | 7700 | 0.01 | 3.50 | 0 | 800 |
| 3000 | 0 | 1402.00 | 1588.93 | 7800 | 0.02 | 1.90 | 11 | 14600 |
| 100 | 0 | 810.00 | 1489.14 | 7900 | 0.06 | 3.00 | 2 | 4600 |
| 13200 | 0 | 1343.80 | 1389.40 | 8000 | 3.45 | 3.45 | 198 | 97700 |
| 1900 | 0 | 1425.00 | 1289.77 | 8100 | 0.33 | 3.00 | 68 | 62500 |
| 3200 | 2 | 1200.00 | 1190.33 | 8200 | 0.71 | 3.00 | 13 | 12400 |
| 3000 | 0 | 827.10 | 1091.25 | 8300 | 4.80 | 4.80 | 98 | 30200 |
| 13900 | 0 | 765.85 | 992.79 | 8400 | 5.35 | 5.35 | 67 | 75800 |
| 27600 | 10 | 877.85 | 895.35 | 8500 | 7.00 | 7.00 | 246 | 103100 |
| 49400 | 2 | 797.70 | 799.47 | 8600 | 9.00 | 9.00 | 535 | 158900 |
| 31300 | 10 | 690.00 | 705.86 | 8700 | 11.20 | 11.20 | 317 | 63200 |
| 38400 | 3 | 588.95 | 615.40 | 8800 | 15.05 | 15.05 | 637 | 83100 |
| 26200 | 7 | 512.35 | 529.06 | 8900 | 20.85 | 20.85 | 1423 | 84200 |
| 103400 | 149 | 378.45 | 378.45 | 9000 | 30.30 | 30.30 | 2573 | 162000 |
| 71500 | 226 | 310.70 | 310.70 | 9100 | 45.20 | 45.20 | 1646 | 102000 |
| 119500 | 785 | 226.75 | 226.75 | 9200 | 70.45 | 70.45 | 2248 | 101300 |
| 118100 | 3073 | 158.70 | 158.70 | 9300 | 106.80 | 106.80 | 3487 | 82000 |
| 121800 | 8033 | 109.25 | 109.25 | 9400 | 156.95 | 156.95 | 3596 | 86400 |
| 225000 | 5948 | 73.40 | 73.40 | 9500 | 220.95 | 220.95 | 1089 | 101600 |
| 296600 | 4004 | 49.35 | 49.35 | 9600 | 288.65 | 288.65 | 166 | 43100 |
| 123900 | 1995 | 32.40 | 32.40 | 9700 | 389.98 | 347.75 | 4 | 13400 |
| 182400 | 1610 | 21.80 | 21.80 | 9800 | 466.92 | 792.50 | 0 | 6300 |
| 107400 | 1193 | 16.05 | 16.05 | 9900 | 549.22 | 468.55 | 0 | 13300 |
| 166900 | 1888 | 11.30 | 11.30 | 10000 | 636.01 | 610.00 | 2 | 1100 |
| 13700 | 205 | 8.45 | 8.45 | 10100 | 726.40 | 1958.80 | 0 | 0 |
| 39600 | 326 | 6.50 | 6.50 | 10200 | 819.58 | 2670.05 | 0 | 0 |
| 7500 | 285 | 5.25 | 5.25 | 10300 | 914.83 | 1653.85 | 0 | 0 |
| 50200 | 268 | 4.50 | 4.50 | 10400 | 1011.60 | 2867.40 | 0 | 0 |
| 13800 | 54 | 3.75 | 3.75 | 10600 | 1208.00 | 2708.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.