F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date18 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3266.40BSE · archived level
Strikes15Published for this date and expiry
BSE option chain
Calls and puts by strike · 18 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 5800 | 0 | 677.85 | 671.45 | 2600 | 1.25 | 1.25 | 297 | 177400 |
| 23400 | 6 | 485.90 | 475.84 | 2800 | 3.35 | 3.35 | 1227 | 385200 |
| 87400 | 7 | 364.95 | 382.81 | 2900 | 6.20 | 6.20 | 2927 | 390600 |
| 129800 | 222 | 276.00 | 276.00 | 3000 | 12.60 | 12.60 | 4439 | 801800 |
| 233600 | 712 | 189.50 | 189.50 | 3100 | 25.05 | 25.05 | 5288 | 701600 |
| 657800 | 4906 | 115.75 | 115.75 | 3200 | 51.30 | 51.30 | 7367 | 950000 |
| 1615800 | 14413 | 63.55 | 63.55 | 3300 | 97.80 | 97.80 | 5391 | 1120400 |
| 2157600 | 12288 | 33.35 | 33.35 | 3400 | 167.95 | 167.95 | 1052 | 665000 |
| 1946200 | 9194 | 16.95 | 16.95 | 3500 | 253.05 | 253.05 | 825 | 906400 |
| 1205000 | 4803 | 9.15 | 9.15 | 3600 | 345.00 | 345.00 | 32 | 232000 |
| 898000 | 3234 | 5.85 | 5.85 | 3700 | 444.55 | 444.55 | 20 | 150800 |
| 774200 | 1493 | 3.85 | 3.85 | 3800 | 532.99 | 535.00 | 10 | 98800 |
| 478600 | 848 | 2.85 | 2.85 | 3900 | 629.64 | 632.00 | 3 | 38400 |
| 735800 | 626 | 2.15 | 2.15 | 4000 | 732.60 | 732.60 | 5 | 120000 |
| 318000 | 292 | 1.55 | 1.55 | 4200 | 926.37 | 930.00 | 3 | 75000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.