F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date18 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying393.30BEL · archived level
Strikes31Published for this date and expiry
BEL option chain
Calls and puts by strike · 18 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 98.40 | 73.87 | 320 | — | 0.15 | 0 | 1425 |
| 0 | 0 | 69.60 | 68.88 | 325 | — | 2.20 | 0 | 0 |
| 79800 | 0 | 60.60 | 63.89 | 330 | 0.01 | 0.10 | 10 | 109725 |
| 0 | 0 | 60.95 | 58.91 | 335 | 0.01 | 3.45 | 0 | 0 |
| 0 | 0 | 60.00 | 53.94 | 340 | 0.10 | 0.10 | 10 | 146775 |
| 0 | 0 | 52.75 | 48.99 | 345 | 0.08 | 5.15 | 0 | 0 |
| 7125 | 0 | 62.00 | 44.08 | 350 | 0.20 | 0.20 | 214 | 789450 |
| 7125 | 0 | 48.85 | 39.23 | 355 | 0.30 | 0.35 | 0 | 32775 |
| 65550 | 1 | 38.80 | 34.48 | 360 | 0.25 | 0.25 | 522 | 612750 |
| 31350 | 0 | 25.80 | 29.88 | 365 | 0.30 | 0.30 | 152 | 166725 |
| 122550 | 1 | 27.00 | 27.00 | 370 | 0.35 | 0.35 | 863 | 2307075 |
| 450300 | 41 | 22.75 | 22.75 | 375 | 0.55 | 0.55 | 746 | 510150 |
| 658350 | 174 | 17.90 | 17.90 | 380 | 0.95 | 0.95 | 1517 | 2278575 |
| 1034550 | 369 | 13.80 | 13.80 | 385 | 1.55 | 1.55 | 2706 | 1526175 |
| 2824350 | 1792 | 9.55 | 9.55 | 390 | 2.60 | 2.60 | 3176 | 2723175 |
| 2124675 | 4869 | 6.50 | 6.50 | 395 | 4.45 | 4.45 | 2932 | 1695750 |
| 4862100 | 9459 | 4.25 | 4.25 | 400 | 7.05 | 7.05 | 2564 | 3562500 |
| 2889900 | 3774 | 2.70 | 2.70 | 405 | 10.55 | 10.55 | 464 | 1467750 |
| 11207625 | 6773 | 1.70 | 1.70 | 410 | 14.50 | 14.50 | 488 | 5135700 |
| 7612350 | 3245 | 1.10 | 1.10 | 415 | 19.25 | 19.25 | 128 | 1993575 |
| 6627675 | 2510 | 0.75 | 0.75 | 420 | 23.95 | 23.95 | 85 | 2097600 |
| 2177400 | 765 | 0.50 | 0.50 | 425 | 28.85 | 28.85 | 20 | 346275 |
| 2707500 | 1157 | 0.35 | 0.35 | 430 | 33.75 | 33.75 | 15 | 1008900 |
| 1077300 | 137 | 0.25 | 0.25 | 435 | 38.60 | 38.60 | 25 | 229425 |
| 1363725 | 669 | 0.25 | 0.25 | 440 | 46.17 | 44.50 | 0 | 614175 |
| 418950 | 71 | 0.20 | 0.20 | 445 | 51.06 | 56.30 | 0 | 102600 |
| 2138925 | 345 | 0.20 | 0.20 | 450 | 55.98 | 52.25 | 10 | 503025 |
| 0 | 0 | 4.85 | 0.05 | 455 | 60.94 | 40.60 | 0 | 8550 |
| 1221225 | 53 | 0.10 | 0.03 | 460 | 65.91 | 62.40 | 3 | 282150 |
| 424650 | 488 | 0.10 | 0.01 | 470 | 75.87 | 71.55 | 4 | 607050 |
| 528675 | 136 | 0.10 | — | 480 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.