F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date18 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1256.98AXISBANK · archived level
Strikes24Published for this date and expiry
AXISBANK option chain
Calls and puts by strike · 18 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1000 | — | 0.20 | 0 | 7500 |
| 0 | 0 | 323.65 | 218.83 | 1040 | — | 2.00 | 0 | 0 |
| 0 | 0 | 286.10 | 178.92 | 1080 | 0.02 | 0.30 | 0 | 16875 |
| 4375 | 0 | 161.00 | 159.00 | 1100 | 0.35 | 0.35 | 72 | 182500 |
| 0 | 0 | 249.80 | 139.15 | 1120 | 0.17 | 0.40 | 74 | 105625 |
| 0 | 0 | 117.15 | 119.50 | 1140 | 0.50 | 0.50 | 574 | 707500 |
| 105000 | 0 | 87.65 | 100.25 | 1160 | 0.75 | 0.75 | 425 | 1035000 |
| 47500 | 18 | 71.55 | 71.55 | 1180 | 1.45 | 1.45 | 1062 | 1498125 |
| 298750 | 335 | 49.80 | 49.80 | 1200 | 2.65 | 2.65 | 5311 | 1041250 |
| 438125 | 1305 | 33.20 | 33.20 | 1220 | 5.45 | 5.45 | 5405 | 1181250 |
| 1597500 | 5677 | 18.80 | 18.80 | 1240 | 11.35 | 11.35 | 6294 | 1848125 |
| 5565000 | 10516 | 8.75 | 8.75 | 1260 | 21.05 | 21.05 | 3424 | 1541875 |
| 3616250 | 7430 | 3.40 | 3.40 | 1280 | 35.95 | 35.95 | 637 | 699375 |
| 2970000 | 5003 | 1.55 | 1.55 | 1300 | 54.50 | 54.50 | 290 | 703750 |
| 986875 | 879 | 0.90 | 0.90 | 1320 | 69.20 | 69.20 | 17 | 183125 |
| 518125 | 337 | 0.50 | 0.50 | 1340 | 91.25 | 91.25 | 17 | 130000 |
| 1244375 | 592 | 0.30 | 0.30 | 1360 | 102.26 | 115.30 | 0 | 63750 |
| 125000 | 24 | 0.35 | 0.81 | 1380 | 132.00 | 132.00 | 7 | 11250 |
| 850000 | 142 | 0.35 | 0.35 | 1400 | 152.50 | 152.50 | 7 | 58750 |
| 95000 | 7 | 0.30 | 0.16 | 1420 | 160.65 | 135.05 | 0 | 25625 |
| 50625 | 2 | 0.30 | 0.07 | 1440 | 180.52 | 171.00 | 0 | 2500 |
| 0 | 0 | 37.15 | 0.01 | 1480 | 220.39 | 203.00 | 0 | 0 |
| 0 | 0 | 27.85 | — | 1520 | 260.31 | 178.85 | 0 | 0 |
| 5000 | 1 | 0.20 | — | 1600 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.