F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date18 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying8944.38APOLLOHOSP · archived level
Strikes26Published for this date and expiry
APOLLOHOSP option chain
Calls and puts by strike · 18 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1426.75 | 1557.57 | 7400 | — | 31.25 | 0 | 0 |
| 0 | 0 | 1249.60 | 1357.93 | 7600 | — | 2.35 | 3 | 1875 |
| 500 | 0 | 980.00 | 1158.31 | 7800 | 2.00 | 2.00 | 24 | 2125 |
| 250 | 0 | 830.00 | 1058.56 | 7900 | 0.10 | 3.60 | 0 | 12375 |
| 4250 | 12 | 864.45 | 958.93 | 8000 | 2.40 | 2.40 | 47 | 61375 |
| 1875 | 0 | 619.30 | 859.60 | 8100 | 0.78 | 2.20 | 19 | 11375 |
| 1000 | 0 | 576.70 | 760.89 | 8200 | 2.20 | 2.20 | 44 | 90750 |
| 4625 | 0 | 485.15 | 663.41 | 8300 | 3.25 | 3.25 | 626 | 144250 |
| 2375 | 0 | 360.00 | 568.08 | 8400 | 5.65 | 5.65 | 203 | 71500 |
| 7875 | 5 | 373.30 | 373.30 | 8500 | 9.35 | 9.35 | 733 | 77625 |
| 15250 | 26 | 270.60 | 389.52 | 8600 | 16.75 | 16.75 | 663 | 49250 |
| 59625 | 312 | 193.60 | 193.60 | 8700 | 32.70 | 32.70 | 1736 | 86250 |
| 122875 | 4804 | 122.10 | 122.10 | 8800 | 62.00 | 62.00 | 3367 | 96875 |
| 128250 | 3279 | 71.20 | 71.20 | 8900 | 108.70 | 108.70 | 836 | 71625 |
| 250250 | 2965 | 37.60 | 37.60 | 9000 | 171.10 | 171.10 | 87 | 41375 |
| 47125 | 1228 | 19.45 | 19.45 | 9100 | 227.26 | 295.40 | 0 | 3250 |
| 120125 | 600 | 11.55 | 11.55 | 9200 | 297.72 | 468.40 | 0 | 4500 |
| 139375 | 343 | 6.10 | 6.10 | 9300 | 375.96 | 437.70 | 0 | 16375 |
| 13375 | 158 | 4.60 | 4.60 | 9400 | 461.28 | 425.00 | 0 | 375 |
| 118625 | 218 | 3.30 | 3.30 | 9500 | 551.71 | 560.00 | 0 | 500 |
| 15500 | 99 | 2.10 | 2.10 | 9600 | 645.73 | 925.55 | 0 | 0 |
| 9750 | 26 | 2.15 | 2.15 | 9700 | 742.16 | 811.20 | 0 | 0 |
| 21250 | 36 | 1.65 | 1.65 | 9800 | 840.09 | 1083.30 | 0 | 0 |
| 1875 | 4 | 0.75 | 0.94 | 9900 | 938.91 | 973.75 | 0 | 0 |
| 47875 | 105 | 1.60 | 1.60 | 10000 | 1038.23 | 967.40 | 0 | 1250 |
| 15625 | 23 | 1.40 | 1.40 | 10200 | 1237.52 | 1423.65 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.