F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date18 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7125.01AMBER · archived level
Strikes30Published for this date and expiry
AMBER option chain
Calls and puts by strike · 18 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1972.10 | 1337.09 | 5800 | 3.40 | 3.40 | 30 | 1700 |
| 0 | 0 | 1817.25 | 1140.97 | 6000 | 3.60 | 3.60 | 27 | 2900 |
| 0 | 0 | 1354.00 | 1044.50 | 6100 | 8.61 | 4.00 | 34 | 1400 |
| 0 | 0 | 1669.80 | 949.67 | 6200 | 4.55 | 4.55 | 457 | 9200 |
| 0 | 0 | 1210.20 | 857.03 | 6300 | 20.79 | 5.70 | 11 | 1100 |
| 300 | 0 | 935.15 | 767.18 | 6400 | 6.95 | 6.95 | 516 | 35100 |
| 0 | 0 | 1075.55 | 680.78 | 6500 | 8.45 | 8.45 | 215 | 8900 |
| 1700 | 0 | 907.65 | 598.51 | 6600 | 10.65 | 10.65 | 259 | 27700 |
| 1000 | 10 | 477.00 | 521.01 | 6700 | 15.15 | 15.15 | 171 | 28300 |
| 900 | 0 | 323.00 | 448.78 | 6800 | 23.20 | 23.20 | 383 | 16400 |
| 15400 | 16 | 290.40 | 382.50 | 6900 | 37.20 | 37.20 | 470 | 28800 |
| 24600 | 274 | 196.45 | 196.45 | 7000 | 61.65 | 61.65 | 1179 | 79600 |
| 33500 | 1121 | 135.05 | 135.05 | 7100 | 100.70 | 100.70 | 571 | 35000 |
| 130900 | 1172 | 87.45 | 87.45 | 7200 | 152.15 | 152.15 | 122 | 50600 |
| 73300 | 431 | 57.30 | 57.30 | 7300 | 342.03 | 233.00 | 7 | 26000 |
| 66500 | 593 | 35.50 | 35.50 | 7400 | 406.59 | 300.00 | 37 | 44000 |
| 104000 | 1255 | 23.20 | 23.20 | 7500 | 384.90 | 384.90 | 296 | 60600 |
| 66900 | 401 | 16.10 | 16.10 | 7600 | 551.88 | 475.00 | 2 | 34600 |
| 107800 | 236 | 11.50 | 11.50 | 7700 | 631.45 | 590.00 | 2 | 47100 |
| 77900 | 172 | 8.70 | 8.70 | 7800 | 714.91 | 750.00 | 0 | 24900 |
| 25400 | 59 | 7.55 | 7.55 | 7900 | 801.70 | 809.25 | 0 | 4000 |
| 111400 | 457 | 6.35 | 6.35 | 8000 | 891.28 | 803.00 | 0 | 11900 |
| 19600 | 131 | 5.40 | 22.61 | 8100 | 983.16 | 1158.95 | 0 | 0 |
| 37200 | 48 | 4.25 | 4.25 | 8200 | 1076.92 | 670.00 | 0 | 1500 |
| 0 | 0 | 300.95 | 11.97 | 8300 | 1172.17 | 936.70 | 0 | 2100 |
| 0 | 0 | 552.15 | 8.57 | 8400 | 1268.58 | 1517.20 | 0 | 4000 |
| 100 | 21 | 2.00 | 6.06 | 8500 | 1365.90 | 1458.35 | 0 | 0 |
| 24000 | 45 | 2.45 | 2.45 | 8600 | 1463.91 | 1300.00 | 0 | 3000 |
| 300 | 0 | 3.60 | 2.02 | 8800 | 1661.32 | 1170.00 | 0 | 600 |
| 0 | 2 | 1.70 | 0.92 | 9000 | 1859.87 | 1722.60 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.