F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying166.40WIPRO · archived level
Strikes27Published for this date and expiry
WIPRO option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 33.68 | 26.67 | 140 | 0.06 | 0.06 | 84 | 1491000 |
| 0 | 0 | 29.42 | 21.70 | 145 | 0.02 | 0.10 | 1 | 105000 |
| 189000 | 9 | 16.96 | 16.96 | 150 | 0.14 | 0.14 | 263 | 2562000 |
| 0 | 0 | 31.05 | 14.41 | 153 | 0.22 | 0.84 | 0 | 0 |
| 42000 | 1 | 12.00 | 12.12 | 155 | 0.23 | 0.23 | 683 | 1566000 |
| 306000 | 107 | 9.72 | 9.72 | 158 | 0.37 | 0.37 | 308 | 777000 |
| 1173000 | 419 | 7.43 | 7.43 | 160 | 0.64 | 0.64 | 3251 | 4743000 |
| 696000 | 252 | 5.30 | 5.30 | 163 | 1.11 | 1.11 | 1531 | 2400000 |
| 3138000 | 2448 | 3.66 | 3.66 | 165 | 1.93 | 1.93 | 3141 | 5049000 |
| 4062000 | 2801 | 2.41 | 2.41 | 168 | 3.14 | 3.14 | 1620 | 2292000 |
| 9321000 | 5802 | 1.52 | 1.52 | 170 | 4.80 | 4.80 | 1014 | 5052000 |
| 3354000 | 1871 | 0.97 | 0.97 | 173 | 6.75 | 6.75 | 176 | 1671000 |
| 8727000 | 3684 | 0.63 | 0.63 | 175 | 8.80 | 8.80 | 139 | 4458000 |
| 3153000 | 958 | 0.44 | 0.44 | 178 | 11.07 | 11.07 | 25 | 1674000 |
| 15063000 | 2183 | 0.33 | 0.33 | 180 | 13.51 | 13.51 | 50 | 8199000 |
| 2412000 | 261 | 0.24 | 0.24 | 183 | 15.88 | 15.88 | 2 | 1047000 |
| 8820000 | 1392 | 0.21 | 0.21 | 185 | 18.36 | 18.19 | 8 | 2361000 |
| 1110000 | 90 | 0.16 | 0.16 | 188 | 20.80 | 20.97 | 5 | 216000 |
| 9063000 | 638 | 0.13 | 0.13 | 190 | 23.26 | 23.99 | 8 | 2211000 |
| 681000 | 56 | 0.11 | 0.11 | 193 | 25.74 | 15.32 | 0 | 156000 |
| 3105000 | 112 | 0.08 | 0.08 | 195 | 28.23 | 25.53 | 0 | 714000 |
| 225000 | 0 | 0.09 | — | 198 | 30.72 | 17.98 | 0 | 6000 |
| 7026000 | 145 | 0.07 | 0.07 | 200 | 33.21 | 33.80 | 3 | 1623000 |
| 183000 | 60 | 0.06 | 0.06 | 203 | 35.71 | 21.25 | 0 | 3000 |
| 765000 | 9 | 0.05 | 0.05 | 205 | 38.14 | 38.14 | 2 | 363000 |
| 1791000 | 45 | 0.04 | 0.04 | 210 | 43.09 | 43.09 | 13 | 369000 |
| 675000 | 54 | 0.02 | 0.02 | 215 | 48.00 | 48.00 | 32 | 2631000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.