F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1135.01VOLTAS · archived level
Strikes28Published for this date and expiry
VOLTAS option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 375.25 | 216.82 | 920 | 0.02 | 3.50 | 0 | 0 |
| 0 | 0 | 338.35 | 177.03 | 960 | 0.16 | 6.00 | 0 | 0 |
| 2250 | 0 | 157.00 | 137.82 | 1000 | 1.05 | 1.05 | 40 | 52875 |
| 0 | 0 | 124.65 | 118.77 | 1020 | 1.30 | 1.30 | 23 | 6750 |
| 750 | 0 | 131.60 | 100.40 | 1040 | 1.60 | 1.60 | 102 | 60750 |
| 25125 | 14 | 80.45 | 80.45 | 1060 | 2.35 | 2.35 | 126 | 79125 |
| 16875 | 0 | 64.40 | 67.01 | 1080 | 3.90 | 3.90 | 551 | 159375 |
| 52875 | 71 | 45.65 | 45.65 | 1100 | 7.10 | 7.10 | 766 | 282750 |
| 115500 | 477 | 30.80 | 30.80 | 1120 | 12.55 | 12.55 | 411 | 254250 |
| 442500 | 2798 | 19.50 | 19.50 | 1140 | 21.40 | 21.40 | 664 | 485625 |
| 507000 | 1388 | 11.70 | 11.70 | 1160 | 32.65 | 32.65 | 81 | 443250 |
| 492750 | 1353 | 6.70 | 6.70 | 1180 | 48.05 | 48.05 | 54 | 295125 |
| 798000 | 2202 | 3.95 | 3.95 | 1200 | 72.55 | 64.95 | 19 | 418875 |
| 415125 | 641 | 2.55 | 2.55 | 1220 | 89.03 | 87.00 | 3 | 188250 |
| 625500 | 1013 | 1.75 | 1.75 | 1240 | 106.59 | 108.00 | 0 | 331500 |
| 477375 | 1021 | 1.25 | 1.25 | 1260 | 124.97 | 123.90 | 30 | 399750 |
| 308250 | 236 | 1.10 | 1.10 | 1280 | 143.92 | 143.45 | 3 | 186000 |
| 1086375 | 771 | 0.85 | 0.85 | 1300 | 163.27 | 162.00 | 6 | 217125 |
| 136875 | 106 | 0.75 | 0.75 | 1320 | 182.86 | 176.05 | 0 | 19500 |
| 99750 | 57 | 0.65 | 0.65 | 1340 | 202.62 | 194.45 | 0 | 24750 |
| 88500 | 41 | 0.55 | 0.55 | 1360 | 222.47 | 218.35 | 0 | 11625 |
| 21375 | 11 | 0.35 | 0.35 | 1380 | 242.37 | 234.45 | 0 | 6750 |
| 350625 | 87 | 0.45 | 0.45 | 1400 | 262.30 | 260.00 | 2 | 82500 |
| 11250 | 9 | 0.35 | 0.35 | 1420 | 282.24 | 185.00 | 0 | 2625 |
| 13875 | 10 | 0.55 | 0.01 | 1440 | 302.20 | 294.60 | 0 | 7875 |
| 3750 | 0 | 0.30 | — | 1460 | 322.15 | 220.00 | 0 | 1125 |
| 21375 | 27 | 0.20 | — | 1480 | 342.11 | 315.65 | 0 | 8250 |
| 45000 | 65 | 0.20 | — | 1520 | 382.03 | 363.00 | 0 | 40125 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.