F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying257.44VEDL · archived level
Strikes24Published for this date and expiry
VEDL option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 73.00 | 47.87 | 210 | 0.02 | 0.20 | 0 | 5750 |
| 31050 | 0 | 44.00 | 38.00 | 220 | 0.30 | 0.30 | 36 | 223100 |
| 0 | 0 | 41.75 | 33.17 | 225 | 0.29 | 0.30 | 9 | 9200 |
| 14950 | 0 | 27.10 | 28.47 | 230 | 0.40 | 0.40 | 191 | 213900 |
| 20700 | 11 | 22.40 | 23.97 | 235 | 1.07 | 0.60 | 123 | 207000 |
| 115000 | 28 | 18.10 | 18.10 | 240 | 0.95 | 0.95 | 333 | 1212100 |
| 88550 | 74 | 13.85 | 13.85 | 245 | 1.60 | 1.60 | 292 | 649750 |
| 630200 | 618 | 9.95 | 9.95 | 250 | 2.75 | 2.75 | 4063 | 3188950 |
| 884350 | 1366 | 6.75 | 6.75 | 255 | 4.50 | 4.50 | 4429 | 1160350 |
| 2553000 | 2816 | 4.40 | 4.40 | 260 | 7.15 | 7.15 | 923 | 1526050 |
| 2880750 | 2611 | 2.80 | 2.80 | 265 | 10.50 | 10.50 | 2518 | 3651250 |
| 7051800 | 5799 | 1.85 | 1.85 | 270 | 14.55 | 14.55 | 2321 | 1986050 |
| 2467900 | 1069 | 1.30 | 1.30 | 275 | 19.40 | 19.00 | 39 | 1926250 |
| 7105850 | 5582 | 0.95 | 0.95 | 280 | 23.60 | 23.60 | 88 | 2497800 |
| 2734700 | 648 | 0.75 | 0.75 | 285 | 27.99 | 29.60 | 0 | 687700 |
| 3774300 | 1077 | 0.55 | 0.55 | 290 | 32.60 | 34.25 | 0 | 1698550 |
| 1006250 | 109 | 0.45 | 0.45 | 295 | 37.35 | 34.40 | 0 | 235750 |
| 7236950 | 1083 | 0.40 | 0.40 | 300 | 42.19 | 42.90 | 23 | 1135050 |
| 484150 | 304 | 0.35 | 0.35 | 305 | 47.09 | 49.75 | 0 | 102350 |
| 997050 | 144 | 0.30 | 0.30 | 310 | 53.90 | 53.90 | 1 | 310500 |
| 346150 | 7 | 0.25 | 0.03 | 315 | 56.98 | 54.00 | 0 | 42550 |
| 1071800 | 94 | 0.20 | 0.20 | 320 | 61.96 | 63.50 | 3 | 187450 |
| 857900 | 31 | 0.20 | 0.20 | 330 | 71.92 | 72.30 | 0 | 193200 |
| 121900 | 18 | 0.15 | 0.15 | 340 | 84.05 | 84.05 | 1 | 25300 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.