F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying415.45VBL · archived level
Strikes20Published for this date and expiry
VBL option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 192.60 | 96.07 | 320 | — | 0.10 | 2 | 24225 |
| 3825 | 0 | 73.50 | 76.12 | 340 | 0.01 | 0.15 | 1 | 43350 |
| 3825 | 0 | 59.80 | 66.17 | 350 | 0.04 | 0.20 | 1 | 5100 |
| 14025 | 1 | 61.00 | 56.29 | 360 | 0.25 | 0.25 | 43 | 388875 |
| 45900 | 0 | 39.65 | 46.58 | 370 | 0.35 | 0.35 | 158 | 210375 |
| 136425 | 56 | 38.70 | 38.70 | 380 | 0.60 | 0.60 | 489 | 1297950 |
| 246075 | 150 | 29.15 | 29.15 | 390 | 1.10 | 1.10 | 683 | 2047650 |
| 1342575 | 549 | 20.25 | 20.25 | 400 | 2.05 | 2.05 | 2017 | 1893375 |
| 2047650 | 2120 | 12.45 | 12.45 | 410 | 4.25 | 4.25 | 1552 | 2950350 |
| 3654150 | 3321 | 6.90 | 6.90 | 420 | 8.70 | 8.70 | 1295 | 1865325 |
| 6640200 | 3470 | 3.55 | 3.55 | 430 | 15.20 | 15.20 | 466 | 2330700 |
| 4620600 | 3184 | 1.85 | 1.85 | 440 | 23.45 | 23.45 | 306 | 1137300 |
| 6242400 | 2055 | 1.15 | 1.15 | 450 | 32.90 | 32.90 | 178 | 1203600 |
| 1809225 | 1113 | 0.65 | 0.65 | 460 | 44.52 | 40.45 | 31 | 348075 |
| 1255875 | 525 | 0.45 | 0.45 | 470 | 54.04 | 55.50 | 0 | 212925 |
| 517650 | 180 | 0.35 | 0.35 | 480 | 63.79 | 71.05 | 0 | 130050 |
| 396525 | 43 | 0.20 | 0.20 | 490 | 73.67 | 71.45 | 0 | 35700 |
| 1199775 | 36 | 0.25 | 0.03 | 500 | 81.75 | 81.75 | 54 | 144075 |
| 200175 | 17 | 0.15 | — | 520 | 103.54 | 94.40 | 0 | 61200 |
| 67575 | 11 | 0.10 | — | 540 | 123.50 | 121.25 | 15 | 165750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.