F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2789.64TRENT · archived level
Strikes22Published for this date and expiry
TRENT option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 695.60 | 494.44 | 2300 | 0.33 | 36.00 | 0 | 0 |
| 0 | 0 | 936.45 | 396.02 | 2400 | 1.71 | 17.00 | 0 | 0 |
| 0 | 0 | 546.75 | 347.86 | 2450 | 2.40 | 2.40 | 82 | 11250 |
| 2250 | 0 | 273.00 | 301.00 | 2500 | 3.30 | 3.30 | 229 | 153900 |
| 2475 | 0 | 238.35 | 256.04 | 2550 | 4.30 | 4.30 | 131 | 20700 |
| 11250 | 17 | 196.30 | 213.68 | 2600 | 6.30 | 6.30 | 389 | 143100 |
| 7200 | 26 | 156.40 | 156.40 | 2650 | 9.80 | 9.80 | 333 | 48375 |
| 72450 | 283 | 114.00 | 114.00 | 2700 | 17.30 | 17.30 | 846 | 152100 |
| 144000 | 513 | 74.80 | 74.80 | 2750 | 30.65 | 30.65 | 890 | 214875 |
| 591525 | 4326 | 46.30 | 46.30 | 2800 | 52.30 | 52.30 | 1220 | 356400 |
| 307575 | 1167 | 26.95 | 26.95 | 2850 | 82.60 | 82.60 | 107 | 131175 |
| 625725 | 1590 | 15.30 | 15.30 | 2900 | 120.50 | 120.50 | 158 | 202950 |
| 316575 | 815 | 9.25 | 9.25 | 2950 | 165.35 | 165.35 | 75 | 114750 |
| 1128825 | 1334 | 5.70 | 5.70 | 3000 | 210.45 | 210.45 | 51 | 253800 |
| 139950 | 226 | 4.05 | 4.05 | 3050 | 268.52 | 262.00 | 2 | 18000 |
| 289575 | 386 | 3.00 | 3.00 | 3100 | 313.45 | 315.95 | 0 | 59850 |
| 5850 | 4 | 2.50 | 5.74 | 3150 | 359.98 | 351.25 | 0 | 4950 |
| 416700 | 489 | 2.10 | 2.10 | 3200 | 407.66 | 425.00 | 0 | 47925 |
| 18675 | 24 | 1.50 | 2.11 | 3250 | 456.15 | 407.75 | 0 | 900 |
| 80550 | 60 | 1.40 | 1.40 | 3300 | 505.17 | 513.15 | 0 | 18225 |
| 4950 | 12 | 0.75 | 0.75 | 3400 | 604.14 | 500.00 | 0 | 8325 |
| 98775 | 136 | 0.70 | 0.70 | 3500 | 703.67 | 688.00 | 0 | 11925 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.