F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying314.50TMPV · archived level
Strikes31Published for this date and expiry
TMPV option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 116.35 | 74.97 | 240 | — | 0.05 | 42 | 97600 |
| 8000 | 0 | 53.05 | 64.99 | 250 | — | 0.20 | 0 | 92800 |
| 3200 | 0 | 59.50 | 55.02 | 260 | 0.10 | 0.10 | 287 | 283200 |
| 0 | 0 | 64.15 | 50.05 | 265 | 0.03 | 0.40 | 0 | 6400 |
| 8000 | 0 | 32.35 | 45.10 | 270 | 0.15 | 0.15 | 545 | 451200 |
| 3200 | 0 | 39.60 | 40.19 | 275 | 0.20 | 0.20 | 239 | 228800 |
| 113600 | 43 | 36.20 | 36.20 | 280 | 0.20 | 0.20 | 2530 | 1456000 |
| 177600 | 41 | 30.15 | 30.15 | 285 | 0.30 | 0.30 | 2088 | 1315200 |
| 440000 | 487 | 26.75 | 26.75 | 290 | 0.45 | 0.45 | 7002 | 3204800 |
| 516800 | 550 | 21.75 | 21.75 | 295 | 0.75 | 0.75 | 5709 | 1280000 |
| 2283200 | 4469 | 16.85 | 16.85 | 300 | 1.30 | 1.30 | 13444 | 4636800 |
| 2206400 | 7381 | 13.05 | 13.05 | 305 | 2.20 | 2.20 | 7581 | 2881600 |
| 3779200 | 15336 | 9.40 | 9.40 | 310 | 3.60 | 3.60 | 8128 | 4748800 |
| 4633600 | 14616 | 6.60 | 6.60 | 315 | 5.85 | 5.85 | 4882 | 2779200 |
| 11870400 | 32063 | 4.40 | 4.40 | 320 | 8.60 | 8.60 | 3047 | 4590400 |
| 4422400 | 12201 | 3.05 | 3.05 | 325 | 12.05 | 12.05 | 690 | 1272000 |
| 6121600 | 13346 | 2.00 | 2.00 | 330 | 15.80 | 15.80 | 358 | 1891200 |
| 2150400 | 5744 | 1.35 | 1.35 | 335 | 20.20 | 20.20 | 104 | 198400 |
| 3227200 | 6800 | 1.00 | 1.00 | 340 | 24.90 | 24.90 | 106 | 1124800 |
| 1849600 | 1942 | 0.75 | 0.75 | 345 | 28.95 | 28.95 | 41 | 88000 |
| 5555200 | 6414 | 0.55 | 0.55 | 350 | 34.10 | 34.10 | 109 | 1232000 |
| 529600 | 721 | 0.40 | 0.40 | 355 | 39.20 | 39.20 | 9 | 44800 |
| 3006400 | 2790 | 0.35 | 0.35 | 360 | 44.35 | 44.35 | 48 | 364800 |
| 320000 | 279 | 0.30 | 0.30 | 365 | 49.91 | 44.25 | 0 | 25600 |
| 1531200 | 2094 | 0.25 | 0.25 | 370 | 54.85 | 51.45 | 5 | 198400 |
| 344000 | 165 | 0.20 | 0.20 | 375 | 59.81 | 73.70 | 5 | 12800 |
| 1340800 | 1197 | 0.20 | 0.20 | 380 | 64.78 | 62.35 | 15 | 449600 |
| 9600 | 0 | 0.15 | 0.01 | 385 | 69.76 | 81.70 | 0 | 8000 |
| 244800 | 131 | 0.20 | — | 390 | 74.75 | 82.70 | 2 | 166400 |
| 1363200 | 298 | 0.15 | — | 400 | 84.10 | 84.10 | 47 | 827200 |
| 960000 | 47 | 0.10 | 0.10 | 410 | 94.70 | 92.10 | 2 | 947200 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.