F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4842.41TITAN · archived level
Strikes28Published for this date and expiry
TITAN option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 7525 | 0 | 600.00 | 551.39 | 4300 | 0.85 | 0.85 | 213 | 16800 |
| 13825 | 24 | 462.00 | 453.23 | 4400 | 2.05 | 2.05 | 76 | 21700 |
| 525 | 0 | 590.60 | 405.11 | 4450 | 4.05 | 3.55 | 0 | 1750 |
| 60200 | 5 | 365.20 | 358.05 | 4500 | 3.00 | 3.00 | 348 | 70000 |
| 4375 | 0 | 352.20 | 312.48 | 4550 | 3.95 | 3.95 | 56 | 8925 |
| 21350 | 15 | 270.00 | 268.90 | 4600 | 5.65 | 5.65 | 923 | 119700 |
| 3500 | 0 | 457.35 | 227.82 | 4650 | 8.55 | 8.55 | 489 | 23275 |
| 74375 | 63 | 178.25 | 178.25 | 4700 | 12.85 | 12.85 | 915 | 226800 |
| 21875 | 0 | 261.80 | 155.20 | 4750 | 20.15 | 20.15 | 963 | 43575 |
| 185150 | 959 | 100.40 | 100.40 | 4800 | 31.90 | 31.90 | 5816 | 479325 |
| 86275 | 1317 | 70.30 | 70.30 | 4850 | 53.10 | 53.10 | 2233 | 113575 |
| 333200 | 4264 | 47.25 | 47.25 | 4900 | 80.30 | 80.30 | 2537 | 221725 |
| 118300 | 1457 | 31.30 | 31.30 | 4950 | 113.35 | 113.35 | 877 | 119175 |
| 469875 | 2911 | 20.75 | 20.75 | 5000 | 152.70 | 152.70 | 578 | 204575 |
| 180775 | 1086 | 14.00 | 14.00 | 5050 | 227.74 | 177.20 | 0 | 61250 |
| 428575 | 1781 | 10.00 | 10.00 | 5100 | 240.75 | 240.75 | 168 | 119000 |
| 212800 | 761 | 7.65 | 7.65 | 5150 | 312.00 | 266.70 | 10 | 50225 |
| 416850 | 1591 | 5.65 | 5.65 | 5200 | 357.13 | 335.05 | 12 | 62475 |
| 43575 | 111 | 4.20 | 4.20 | 5250 | 403.69 | 264.60 | 0 | 36400 |
| 170275 | 201 | 3.35 | 3.35 | 5300 | 451.30 | 410.00 | 1 | 16975 |
| 20825 | 41 | 2.80 | 2.80 | 5350 | 499.69 | 339.85 | 0 | 525 |
| 166250 | 192 | 2.20 | 2.20 | 5400 | 548.61 | 407.00 | 0 | 10325 |
| 4550 | 0 | 3.50 | 0.90 | 5450 | 597.89 | 606.75 | 0 | 0 |
| 66500 | 171 | 1.50 | 1.50 | 5500 | 647.42 | 610.00 | 1 | 11550 |
| 6825 | 24 | 1.55 | 0.30 | 5550 | 697.09 | 667.30 | 0 | 1400 |
| 77875 | 42 | 1.25 | 1.25 | 5600 | 722.05 | 722.05 | 5 | 1225 |
| 23275 | 9 | 0.95 | 0.95 | 5700 | 846.55 | 606.80 | 0 | 350 |
| 2975 | 4 | 1.25 | 0.01 | 5800 | 946.32 | 1318.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.