F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying187.35TATASTEEL · archived level
Strikes25Published for this date and expiry
TATASTEEL option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 178750 | 0 | 27.26 | 32.65 | 155 | 0.07 | 0.07 | 162 | 393250 |
| 217250 | 3 | 25.03 | 27.67 | 160 | 0.08 | 0.08 | 353 | 1490500 |
| 2750 | 0 | 24.09 | 25.19 | 163 | 0.08 | 0.08 | 97 | 569250 |
| 13750 | 0 | 18.23 | 22.71 | 165 | 0.12 | 0.12 | 529 | 2516250 |
| 220000 | 0 | 16.71 | 20.27 | 168 | 0.17 | 0.17 | 401 | 775500 |
| 742500 | 56 | 18.26 | 18.26 | 170 | 0.25 | 0.25 | 1677 | 7133500 |
| 522500 | 0 | 11.82 | 15.51 | 173 | 0.32 | 0.32 | 1380 | 1996500 |
| 1177000 | 134 | 13.40 | 13.40 | 175 | 0.44 | 0.44 | 2223 | 4226750 |
| 935000 | 188 | 11.10 | 11.10 | 178 | 0.63 | 0.63 | 2743 | 5783250 |
| 3206500 | 2180 | 8.97 | 8.97 | 180 | 0.94 | 0.94 | 9711 | 6418500 |
| 2937000 | 3284 | 6.94 | 6.94 | 183 | 1.41 | 1.41 | 6151 | 4892250 |
| 15776750 | 13903 | 5.13 | 5.13 | 185 | 2.11 | 2.11 | 10800 | 14470500 |
| 6377250 | 7883 | 3.66 | 3.66 | 188 | 3.12 | 3.12 | 3679 | 5929000 |
| 23144000 | 22683 | 2.49 | 2.49 | 190 | 4.42 | 4.42 | 3305 | 9570000 |
| 4075500 | 5396 | 1.65 | 1.65 | 193 | 6.09 | 6.09 | 376 | 1606000 |
| 12405250 | 7519 | 1.06 | 1.06 | 195 | 8.02 | 8.02 | 178 | 2645500 |
| 2651000 | 2374 | 0.73 | 0.73 | 198 | 10.18 | 10.18 | 36 | 167750 |
| 14558500 | 7697 | 0.52 | 0.52 | 200 | 12.44 | 12.44 | 101 | 4174500 |
| 1575750 | 794 | 0.38 | 0.38 | 203 | 15.25 | 17.41 | 7 | 110000 |
| 6228750 | 1290 | 0.30 | 0.30 | 205 | 17.23 | 17.23 | 13 | 464750 |
| 2576750 | 497 | 0.22 | 0.22 | 208 | 19.93 | 18.76 | 0 | 143000 |
| 5736500 | 1456 | 0.16 | 0.16 | 210 | 22.02 | 22.02 | 21 | 4105750 |
| 1845250 | 240 | 0.10 | 0.10 | 215 | 27.27 | 29.15 | 0 | 283250 |
| 1619750 | 324 | 0.08 | 0.08 | 220 | 32.23 | 35.64 | 2 | 838750 |
| 957000 | 30 | 0.04 | 0.04 | 225 | 37.22 | 38.15 | 13 | 1223750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.