F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying368.99TATAPOWER · archived level
Strikes29Published for this date and expiry
TATAPOWER option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 100.40 | 79.55 | 290 | — | 0.15 | 0 | 2900 |
| 0 | 0 | 90.85 | 69.57 | 300 | — | 0.05 | 1 | 133400 |
| 0 | 0 | 70.30 | 64.58 | 305 | — | 0.75 | 0 | 0 |
| 0 | 0 | 81.55 | 59.59 | 310 | 0.10 | 0.10 | 37 | 218950 |
| 2900 | 0 | 44.15 | 54.61 | 315 | — | 0.10 | 1 | 1450 |
| 18850 | 0 | 49.00 | 49.62 | 320 | 0.20 | 0.20 | 10 | 279850 |
| 0 | 0 | 52.20 | 44.66 | 325 | 0.03 | 0.20 | 1 | 153700 |
| 108750 | 0 | 37.30 | 39.71 | 330 | 0.20 | 0.20 | 54 | 516200 |
| 27550 | 0 | 29.55 | 34.83 | 335 | 0.35 | 0.35 | 19 | 390050 |
| 205900 | 5 | 27.60 | 30.04 | 340 | 0.40 | 0.40 | 413 | 874350 |
| 340750 | 105 | 25.00 | 25.00 | 345 | 0.60 | 0.60 | 405 | 968600 |
| 1064300 | 157 | 20.15 | 20.15 | 350 | 0.85 | 0.85 | 1530 | 1867600 |
| 1583400 | 276 | 15.95 | 15.95 | 355 | 1.45 | 1.45 | 1985 | 3662700 |
| 1584850 | 1597 | 12.05 | 12.05 | 360 | 2.10 | 2.10 | 4786 | 4452950 |
| 1660250 | 2947 | 8.25 | 8.25 | 365 | 3.70 | 3.70 | 2562 | 1860350 |
| 3527850 | 5483 | 5.55 | 5.55 | 370 | 6.00 | 6.00 | 1118 | 2844900 |
| 2288100 | 3209 | 3.65 | 3.65 | 375 | 8.95 | 8.95 | 292 | 1502200 |
| 3693150 | 6294 | 2.30 | 2.30 | 380 | 12.50 | 12.50 | 154 | 1966200 |
| 3587300 | 1152 | 1.55 | 1.55 | 385 | 16.90 | 16.90 | 16 | 223300 |
| 1590650 | 976 | 1.10 | 1.10 | 390 | 21.74 | 21.00 | 8 | 297250 |
| 716300 | 239 | 0.80 | 0.80 | 395 | 26.15 | 29.95 | 0 | 121800 |
| 5992850 | 2339 | 0.65 | 0.65 | 400 | 30.76 | 34.35 | 1 | 1223800 |
| 334950 | 53 | 0.45 | 0.45 | 405 | 35.52 | 39.20 | 0 | 7250 |
| 936700 | 380 | 0.40 | 0.40 | 410 | 40.37 | 35.80 | 0 | 184150 |
| 150800 | 1 | 0.20 | 0.08 | 415 | 45.29 | 38.00 | 0 | 15950 |
| 388600 | 76 | 0.30 | 0.30 | 420 | 50.23 | 55.50 | 4 | 694550 |
| 11600 | 1 | 0.25 | 0.02 | 425 | 55.20 | 57.70 | 0 | 14500 |
| 259550 | 106 | 0.15 | 0.15 | 430 | 60.18 | 63.65 | 5 | 313200 |
| 1650100 | 116 | 0.10 | 0.10 | 440 | 70.16 | 72.80 | 4 | 2291000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.