F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying18815.87SOLARINDS · archived level
Strikes37Published for this date and expiry
SOLARINDS option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 200 | 0 | 4370.00 | 3349.62 | 15500 | 13.35 | 13.35 | 726 | 27700 |
| 750 | 1 | 2890.00 | 2858.24 | 16000 | 16.90 | 16.90 | 1008 | 35450 |
| 250 | 0 | 4138.35 | 2616.20 | 16250 | 21.80 | 21.80 | 255 | 1700 |
| 0 | 0 | 2983.40 | 2377.98 | 16500 | 30.15 | 30.15 | 1307 | 26400 |
| 0 | 0 | 2192.30 | 2144.93 | 16750 | 39.75 | 39.75 | 61 | 1550 |
| 50 | 0 | 4950.00 | 1918.61 | 17000 | 49.60 | 49.60 | 3413 | 56500 |
| 0 | 0 | 1869.10 | 1700.70 | 17250 | 68.45 | 68.45 | 510 | 5800 |
| 200 | 0 | 2580.00 | 1492.95 | 17500 | 93.25 | 93.25 | 3115 | 31150 |
| 0 | 0 | 1578.10 | 1297.08 | 17750 | 130.25 | 130.25 | 700 | 8950 |
| 6700 | 120 | 991.30 | 991.30 | 18000 | 179.10 | 179.10 | 4936 | 80600 |
| 1750 | 24 | 821.00 | 821.00 | 18250 | 245.45 | 245.45 | 855 | 13450 |
| 14550 | 1285 | 644.15 | 644.15 | 18500 | 339.50 | 339.50 | 3637 | 75050 |
| 28450 | 1824 | 508.45 | 508.45 | 18750 | 447.20 | 447.20 | 1914 | 25150 |
| 133700 | 8555 | 394.15 | 394.15 | 19000 | 590.65 | 590.65 | 2241 | 67750 |
| 39350 | 1870 | 299.60 | 299.60 | 19250 | 731.70 | 731.70 | 153 | 23900 |
| 96800 | 4922 | 227.70 | 227.70 | 19500 | 925.35 | 925.35 | 213 | 54400 |
| 43000 | 1232 | 172.30 | 172.30 | 19750 | 1112.55 | 1112.55 | 19 | 30900 |
| 228550 | 10889 | 126.80 | 126.80 | 20000 | 1316.10 | 1316.10 | 336 | 98850 |
| 57250 | 1673 | 96.10 | 96.10 | 20250 | 1559.13 | 1472.05 | 7 | 21550 |
| 153150 | 5779 | 74.45 | 74.45 | 20500 | 1750.15 | 1750.15 | 51 | 94800 |
| 58650 | 2020 | 59.35 | 59.35 | 20750 | 1987.05 | 1925.35 | 8 | 10850 |
| 261550 | 7364 | 47.50 | 47.50 | 21000 | 2212.20 | 2008.75 | 5 | 39250 |
| 39700 | 1119 | 38.50 | 38.50 | 21250 | 2443.07 | 2465.00 | 0 | 13900 |
| 141850 | 3866 | 30.95 | 30.95 | 21500 | 2678.52 | 2649.65 | 20 | 38300 |
| 46900 | 676 | 26.70 | 26.70 | 21750 | 2917.59 | 2760.50 | 9 | 23800 |
| 264700 | 4584 | 22.75 | 22.75 | 22000 | 3226.90 | 3226.90 | 23 | 30950 |
| 44600 | 690 | 20.20 | 20.20 | 22250 | 3396.50 | 3396.50 | 5 | 16700 |
| 173950 | 2207 | 18.15 | 18.15 | 22500 | 3656.25 | 3656.25 | 7 | 17700 |
| 36800 | 482 | 17.45 | 17.45 | 22750 | 3895.74 | 3563.15 | 0 | 1900 |
| 231250 | 3585 | 15.25 | 15.25 | 23000 | 4143.33 | 4107.00 | 3 | 7650 |
| 27250 | 275 | 13.00 | 13.00 | 23250 | 4391.52 | 1027.45 | 0 | 1100 |
| 75400 | 1005 | 12.90 | 12.90 | 23500 | 4640.14 | 1255.00 | 0 | 50 |
| 12900 | 57 | 10.00 | 10.00 | 23750 | 4889.06 | 1465.90 | 0 | 50 |
| 76500 | 1145 | 10.60 | 10.60 | 24000 | 5138.18 | 1801.00 | 0 | 500 |
| 9000 | 224 | 10.25 | 10.25 | 24250 | 5387.43 | 3945.90 | 0 | 0 |
| 37350 | 428 | 10.40 | 10.40 | 24500 | 5636.78 | 6069.40 | 0 | 0 |
| 33850 | 409 | 9.55 | 9.55 | 25000 | 6135.63 | 6110.60 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.