F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3763.53SIEMENS · archived level
Strikes28Published for this date and expiry
SIEMENS option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 4200 | 0 | 866.00 | 570.45 | 3200 | 0.70 | 0.95 | 1 | 2800 |
| 0 | 0 | 630.00 | 472.43 | 3300 | 2.48 | 3.00 | 4 | 17325 |
| 1050 | 9 | 381.85 | 377.40 | 3400 | 7.26 | 3.60 | 90 | 9275 |
| 0 | 0 | 388.65 | 331.87 | 3450 | 11.64 | 4.50 | 55 | 5250 |
| 875 | 1 | 310.00 | 288.25 | 3500 | 6.25 | 6.25 | 623 | 43050 |
| 6475 | 0 | 560.65 | 247.01 | 3550 | 26.57 | 159.85 | 0 | 0 |
| 2275 | 2 | 205.00 | 208.73 | 3600 | 14.90 | 14.90 | 450 | 50225 |
| 1225 | 0 | 135.85 | 173.42 | 3650 | 24.00 | 24.00 | 509 | 18725 |
| 11025 | 54 | 117.15 | 117.15 | 3700 | 37.90 | 37.90 | 554 | 76300 |
| 26075 | 430 | 84.85 | 84.85 | 3750 | 55.50 | 55.50 | 332 | 26600 |
| 81725 | 1654 | 60.50 | 60.50 | 3800 | 81.35 | 81.35 | 1735 | 159075 |
| 32900 | 401 | 40.75 | 40.75 | 3850 | 110.65 | 110.65 | 16 | 14875 |
| 131425 | 1202 | 28.05 | 28.05 | 3900 | 147.20 | 147.20 | 1794 | 203000 |
| 163275 | 1607 | 18.80 | 18.80 | 3950 | 218.75 | 185.25 | 5 | 43050 |
| 280525 | 1268 | 13.25 | 13.25 | 4000 | 240.70 | 240.70 | 850 | 186375 |
| 205275 | 1593 | 9.90 | 9.90 | 4050 | 299.63 | 312.00 | 0 | 37450 |
| 329875 | 732 | 7.50 | 7.50 | 4100 | 323.50 | 323.50 | 6 | 141925 |
| 77525 | 194 | 5.90 | 5.90 | 4150 | 388.70 | 240.00 | 0 | 17500 |
| 341775 | 825 | 4.90 | 4.90 | 4200 | 435.30 | 441.70 | 0 | 19600 |
| 39025 | 69 | 3.85 | 3.85 | 4250 | 482.88 | 236.00 | 0 | 700 |
| 76125 | 436 | 3.50 | 3.50 | 4300 | 531.17 | 510.35 | 2 | 1400 |
| 10675 | 16 | 3.00 | 1.97 | 4350 | 579.98 | 370.75 | 0 | 1050 |
| 34475 | 78 | 2.55 | 2.55 | 4400 | 629.16 | 812.75 | 0 | 0 |
| 0 | 0 | 45.55 | 0.77 | 4450 | 678.59 | 768.15 | 0 | 0 |
| 60375 | 33 | 2.25 | 2.25 | 4500 | 728.19 | 591.25 | 0 | 700 |
| 21175 | 33 | 1.25 | 1.25 | 4600 | 827.69 | 983.60 | 0 | 0 |
| 6825 | 6 | 1.80 | 0.10 | 4650 | — | — | — | — |
| 22750 | 3 | 1.00 | 0.06 | 4700 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.