F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying995.00SHRIRAMFIN · archived level
Strikes23Published for this date and expiry
SHRIRAMFIN option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 264.35 | 196.60 | 800 | 0.04 | 9.95 | 0 | 0 |
| 0 | 0 | 230.90 | 156.96 | 840 | 0.32 | 15.85 | 0 | 0 |
| 14850 | 0 | 159.75 | 118.32 | 880 | 0.85 | 0.85 | 140 | 153450 |
| 7425 | 5 | 97.75 | 99.89 | 900 | 1.25 | 1.25 | 244 | 172425 |
| 5775 | 0 | 176.25 | 82.47 | 920 | 1.95 | 1.95 | 561 | 158400 |
| 54450 | 114 | 63.35 | 63.35 | 940 | 3.50 | 3.50 | 1043 | 996600 |
| 167475 | 318 | 47.00 | 47.00 | 960 | 6.20 | 6.20 | 2594 | 746625 |
| 594825 | 1946 | 32.15 | 32.15 | 980 | 11.25 | 11.25 | 2152 | 924825 |
| 1456950 | 8866 | 20.20 | 20.20 | 1000 | 19.35 | 19.35 | 2377 | 881925 |
| 1331550 | 5365 | 11.65 | 11.65 | 1020 | 30.80 | 30.80 | 473 | 549450 |
| 1503150 | 3496 | 6.40 | 6.40 | 1040 | 46.15 | 46.15 | 127 | 1316700 |
| 1974225 | 3011 | 3.75 | 3.75 | 1060 | 62.65 | 62.65 | 63 | 1082400 |
| 1232550 | 855 | 2.40 | 2.40 | 1080 | 82.20 | 82.20 | 106 | 482625 |
| 2393325 | 1242 | 1.75 | 1.75 | 1100 | 100.80 | 100.80 | 25 | 929775 |
| 1291125 | 613 | 1.25 | 1.25 | 1120 | 125.16 | 124.00 | 37 | 315150 |
| 1360425 | 647 | 0.90 | 0.90 | 1140 | 144.15 | 142.20 | 11 | 293700 |
| 1970100 | 525 | 0.80 | 0.80 | 1160 | 163.52 | 161.85 | 0 | 133650 |
| 342375 | 48 | 0.70 | 0.70 | 1180 | 183.13 | 104.20 | 0 | 23100 |
| 975150 | 273 | 0.55 | 0.55 | 1200 | 202.89 | 211.00 | 1 | 245025 |
| 87450 | 26 | 0.55 | 0.55 | 1220 | 222.74 | 176.00 | 0 | 1650 |
| 278025 | 45 | 0.45 | 0.45 | 1240 | 242.65 | 183.00 | 0 | 11550 |
| 202950 | 25 | 0.45 | 0.01 | 1280 | 282.52 | 281.00 | 4 | 9900 |
| 87450 | 1 | 0.40 | — | 1320 | 322.44 | 326.25 | 0 | 4950 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.