F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying31229.87POWERINDIA · archived level
Strikes30Published for this date and expiry
POWERINDIA option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 10107.05 | 6289.79 | 25000 | 11.30 | 482.00 | 0 | 0 |
| 475 | 0 | 4162.55 | 5314.44 | 26000 | 19.45 | 19.45 | 544 | 7275 |
| 0 | 0 | 5805.05 | 4836.84 | 26500 | 55.44 | 898.85 | 0 | 0 |
| 450 | 3 | 4400.00 | 4369.39 | 27000 | 29.00 | 29.00 | 778 | 11175 |
| 175 | 3 | 3104.25 | 3915.20 | 27500 | 32.55 | 32.55 | 139 | 2475 |
| 25 | 1 | 3400.00 | 3400.00 | 28000 | 43.65 | 43.65 | 900 | 6050 |
| 50 | 0 | 1918.00 | 3060.24 | 28500 | 58.20 | 58.20 | 163 | 1925 |
| 400 | 9 | 2450.00 | 2450.00 | 29000 | 89.60 | 89.60 | 1601 | 15075 |
| 4125 | 37 | 2071.50 | 2071.50 | 29500 | 131.80 | 131.80 | 1772 | 12675 |
| 21050 | 868 | 1678.80 | 1678.80 | 30000 | 207.05 | 207.05 | 3380 | 33125 |
| 16175 | 3402 | 1255.55 | 1255.55 | 30500 | 320.30 | 320.30 | 1777 | 13750 |
| 27750 | 8735 | 926.65 | 926.65 | 31000 | 489.85 | 489.85 | 1803 | 33025 |
| 25625 | 4707 | 663.20 | 663.20 | 31500 | 725.00 | 725.00 | 451 | 14600 |
| 41850 | 9790 | 465.45 | 465.45 | 32000 | 1035.00 | 1035.00 | 161 | 25100 |
| 29550 | 2668 | 318.10 | 318.10 | 32500 | 1404.15 | 1404.15 | 29 | 7500 |
| 60525 | 6521 | 221.80 | 221.80 | 33000 | 1805.45 | 1805.45 | 27 | 27475 |
| 42175 | 2074 | 151.40 | 151.40 | 33500 | 2228.75 | 2228.75 | 37 | 10700 |
| 65475 | 4837 | 108.10 | 108.10 | 34000 | 2738.25 | 2738.25 | 24 | 14700 |
| 19125 | 968 | 76.15 | 76.15 | 34500 | 3482.29 | 4175.00 | 0 | 2750 |
| 99900 | 2554 | 53.70 | 53.70 | 35000 | 3640.00 | 3640.00 | 1 | 10250 |
| 12300 | 540 | 40.65 | 40.65 | 35500 | 4360.49 | 3523.35 | 0 | 325 |
| 93625 | 1193 | 32.35 | 32.35 | 36000 | 4818.54 | 4953.00 | 0 | 2000 |
| 5350 | 27 | 24.05 | 24.05 | 36500 | 5286.16 | 3300.95 | 0 | 25 |
| 14050 | 454 | 18.90 | 18.90 | 37000 | 5761.43 | 4420.60 | 0 | 325 |
| 0 | 0 | 1036.80 | 45.50 | 37500 | 6242.71 | 7015.95 | 0 | 0 |
| 20550 | 128 | 18.85 | 18.85 | 38000 | 6728.64 | 4365.50 | 0 | 500 |
| 425 | 31 | 13.00 | 22.84 | 38500 | — | — | — | — |
| 7975 | 119 | 15.35 | 15.35 | 39000 | 7710.24 | 5265.30 | 0 | 275 |
| 11550 | 131 | 15.90 | 15.90 | 40000 | 8699.91 | 6237.65 | 0 | 50 |
| 1025 | 15 | 9.00 | 3.46 | 41000 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.