F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying8208.84POLYCAB · archived level
Strikes38Published for this date and expiry
POLYCAB option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 3279.70 | 1422.63 | 6800 | 2.05 | 2.05 | 166 | 625 |
| 0 | 0 | 3089.70 | 1224.51 | 7000 | 1.50 | 1.50 | 3 | 1375 |
| 0 | 0 | 2126.90 | 1126.31 | 7100 | 3.67 | 31.40 | 0 | 0 |
| 0 | 0 | 2902.15 | 1029.10 | 7200 | 2.30 | 2.30 | 21 | 4750 |
| 0 | 0 | 1944.45 | 933.33 | 7300 | 10.29 | 7.00 | 0 | 625 |
| 0 | 0 | 2717.65 | 839.53 | 7400 | 4.45 | 4.45 | 112 | 40000 |
| 375 | 0 | 696.90 | 748.36 | 7500 | 5.50 | 5.50 | 141 | 38625 |
| 500 | 1 | 595.25 | 660.54 | 7600 | 5.70 | 5.70 | 191 | 93750 |
| 0 | 0 | 1596.65 | 576.83 | 7700 | 8.50 | 8.50 | 266 | 32625 |
| 0 | 0 | 501.00 | 497.99 | 7800 | 13.35 | 13.35 | 299 | 70250 |
| 0 | 0 | 1433.45 | 424.64 | 7900 | 23.30 | 23.30 | 528 | 43000 |
| 25500 | 30 | 327.00 | 357.56 | 8000 | 38.25 | 38.25 | 1268 | 166625 |
| 32125 | 275 | 237.05 | 237.05 | 8100 | 62.30 | 62.30 | 1042 | 83125 |
| 110875 | 1968 | 167.55 | 167.55 | 8200 | 97.65 | 97.65 | 1425 | 182625 |
| 217125 | 2236 | 117.35 | 117.35 | 8300 | 145.80 | 145.80 | 430 | 162500 |
| 203250 | 1148 | 78.05 | 78.05 | 8400 | 205.70 | 205.70 | 39 | 123500 |
| 277125 | 1439 | 51.30 | 51.30 | 8500 | 276.45 | 276.45 | 67 | 261500 |
| 98000 | 986 | 33.75 | 33.75 | 8600 | 358.95 | 358.95 | 13 | 29000 |
| 116125 | 854 | 23.25 | 23.25 | 8700 | 447.25 | 447.25 | 21 | 49125 |
| 153750 | 673 | 16.85 | 16.85 | 8800 | 628.28 | 580.00 | 3 | 72250 |
| 164125 | 539 | 12.50 | 12.50 | 8900 | 713.92 | 660.60 | 3 | 90500 |
| 492500 | 2275 | 10.15 | 10.15 | 9000 | 802.81 | 741.65 | 13 | 130125 |
| 163000 | 416 | 7.70 | 7.70 | 9100 | 829.45 | 829.45 | 1 | 56875 |
| 326000 | 892 | 7.20 | 7.20 | 9200 | 988.02 | 925.00 | 21 | 93000 |
| 132875 | 225 | 6.45 | 6.45 | 9300 | 1083.33 | 1020.00 | 2 | 23375 |
| 80875 | 71 | 5.75 | 5.75 | 9400 | 1179.91 | 1113.25 | 0 | 26875 |
| 272250 | 660 | 5.00 | 5.00 | 9500 | 1277.44 | 1240.00 | 1 | 11125 |
| 28250 | 30 | 4.00 | 4.00 | 9600 | 1375.66 | 1300.00 | 0 | 3875 |
| 53000 | 93 | 3.30 | 3.30 | 9700 | 1474.38 | 539.70 | 0 | 4625 |
| 1125 | 11 | 4.10 | 1.35 | 9800 | 1573.45 | 801.10 | 0 | 625 |
| 125 | 0 | 5.05 | 0.86 | 9900 | 1672.77 | 890.00 | 0 | 500 |
| 114875 | 150 | 2.70 | 2.70 | 10000 | 1772.26 | 1739.15 | 2 | 5375 |
| 125 | 0 | 7.50 | 0.34 | 10100 | 1871.86 | 1156.35 | 0 | 0 |
| 1125 | 8 | 2.65 | 0.21 | 10200 | 1971.53 | 1120.00 | 0 | 125 |
| 0 | 0 | 235.70 | 0.13 | 10300 | 2071.26 | 1306.85 | 0 | 0 |
| 625 | 29 | 1.95 | 0.08 | 10400 | 2171.01 | 951.70 | 0 | 0 |
| 9625 | 23 | 1.45 | 0.03 | 10600 | 2370.58 | 2232.20 | 0 | 5375 |
| 8000 | 2 | 1.00 | 1.00 | 10800 | 2570.17 | 1199.95 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.