F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5473.05PERSISTENT · archived level
Strikes20Published for this date and expiry
PERSISTENT option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 4400 | 0.26 | 1.40 | 34 | 6375 |
| 5625 | 0 | 1062.70 | 883.58 | 4600 | 3.35 | 3.35 | 32 | 15375 |
| 1250 | 0 | 899.55 | 689.41 | 4800 | 5.75 | 5.75 | 129 | 19625 |
| 3250 | 16 | 602.00 | 595.81 | 4900 | 7.35 | 7.35 | 145 | 6375 |
| 4375 | 8 | 515.65 | 515.65 | 5000 | 10.35 | 10.35 | 765 | 70625 |
| 5375 | 10 | 362.05 | 421.65 | 5100 | 15.95 | 15.95 | 448 | 25250 |
| 7125 | 9 | 338.50 | 344.11 | 5200 | 26.20 | 26.20 | 1395 | 98500 |
| 46875 | 129 | 242.40 | 242.40 | 5300 | 43.65 | 43.65 | 1213 | 134875 |
| 109250 | 1218 | 169.75 | 169.75 | 5400 | 72.00 | 72.00 | 1854 | 148000 |
| 228875 | 3436 | 113.00 | 113.00 | 5500 | 114.70 | 114.70 | 2286 | 148125 |
| 228500 | 1741 | 71.35 | 71.35 | 5600 | 172.10 | 172.10 | 186 | 172625 |
| 355125 | 2367 | 43.65 | 43.65 | 5700 | 244.50 | 244.50 | 111 | 150500 |
| 225250 | 1688 | 26.30 | 26.30 | 5800 | 324.60 | 324.60 | 75 | 110000 |
| 140625 | 1130 | 16.15 | 16.15 | 5900 | 456.45 | 416.45 | 34 | 75250 |
| 255500 | 2548 | 10.65 | 10.65 | 6000 | 542.45 | 532.00 | 1 | 40500 |
| 61500 | 407 | 7.40 | 7.40 | 6100 | 632.61 | 577.80 | 0 | 1750 |
| 81375 | 605 | 5.55 | 5.55 | 6200 | 725.90 | 755.00 | 0 | 6000 |
| 7500 | 34 | 3.65 | 3.65 | 6300 | 821.43 | 948.90 | 0 | 0 |
| 86250 | 223 | 3.90 | 3.90 | 6400 | 900.00 | 900.00 | 1 | 4500 |
| 2375 | 3 | 5.00 | 1.32 | 6600 | 1115.44 | 909.05 | 0 | 250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.