F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying232.43ONGC · archived level
Strikes33Published for this date and expiry
ONGC option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 190 | — | 0.09 | 4 | 195750 |
| 0 | 0 | 44.65 | 37.81 | 195 | — | 0.07 | 0 | 2250 |
| 15750 | 0 | 36.00 | 32.83 | 200 | 0.09 | 0.09 | 15 | 175500 |
| 0 | 0 | 36.30 | 27.86 | 205 | 0.04 | 0.10 | 0 | 0 |
| 0 | 0 | 35.30 | 25.40 | 208 | 0.07 | 1.73 | 0 | 0 |
| 18000 | 0 | 28.00 | 22.97 | 210 | 0.13 | 0.11 | 0 | 144000 |
| 6750 | 0 | 27.98 | 20.56 | 213 | 0.22 | 0.18 | 0 | 105750 |
| 4500 | 2 | 17.30 | 18.22 | 215 | 0.37 | 0.15 | 47 | 247500 |
| 18000 | 0 | 17.11 | 15.95 | 218 | 0.21 | 0.21 | 36 | 137250 |
| 173250 | 76 | 12.45 | 12.45 | 220 | 0.30 | 0.30 | 279 | 735750 |
| 63000 | 11 | 10.10 | 10.10 | 223 | 0.47 | 0.47 | 311 | 396000 |
| 236250 | 124 | 7.88 | 7.88 | 225 | 0.77 | 0.77 | 1142 | 4106250 |
| 393750 | 128 | 5.89 | 5.89 | 228 | 1.26 | 1.26 | 846 | 654750 |
| 1768500 | 1765 | 4.15 | 4.15 | 230 | 2.04 | 2.04 | 3483 | 1957500 |
| 2200500 | 2493 | 2.83 | 2.83 | 233 | 3.20 | 3.20 | 3346 | 2070000 |
| 7614000 | 7029 | 1.89 | 1.89 | 235 | 4.73 | 4.73 | 2734 | 2583000 |
| 13518000 | 2423 | 1.23 | 1.23 | 238 | 6.60 | 6.60 | 591 | 1797750 |
| 19766250 | 8015 | 0.84 | 0.84 | 240 | 8.70 | 8.70 | 496 | 2475000 |
| 2245500 | 1940 | 0.59 | 0.59 | 243 | 11.28 | 7.31 | 0 | 402750 |
| 5940000 | 1761 | 0.45 | 0.45 | 245 | 13.30 | 13.20 | 22 | 558000 |
| 751500 | 399 | 0.36 | 0.36 | 248 | 15.43 | 12.00 | 0 | 114750 |
| 7166250 | 2370 | 0.28 | 0.28 | 250 | 17.99 | 17.99 | 10 | 387000 |
| 387000 | 262 | 0.23 | 0.23 | 253 | 19.96 | 18.46 | 0 | 27000 |
| 945000 | 401 | 0.20 | 0.20 | 255 | 22.33 | 19.76 | 0 | 60750 |
| 164250 | 48 | 0.14 | 0.16 | 258 | 24.73 | 24.53 | 0 | 11250 |
| 2164500 | 621 | 0.13 | 0.13 | 260 | 27.17 | 24.50 | 0 | 258750 |
| 72000 | 6 | 0.27 | 0.06 | 263 | 29.62 | 25.92 | 0 | 0 |
| 292500 | 134 | 0.12 | 0.12 | 265 | 32.09 | 31.59 | 0 | 132750 |
| 20250 | 11 | 0.09 | 0.09 | 268 | — | — | — | — |
| 785250 | 379 | 0.07 | 0.07 | 270 | 37.06 | 34.50 | 0 | 726750 |
| 42750 | 0 | 0.09 | — | 275 | 42.04 | 38.12 | 0 | 6750 |
| 591750 | 195 | 0.06 | 0.06 | 280 | 47.03 | 43.76 | 0 | 108000 |
| 252000 | 35 | 0.05 | 0.05 | 290 | 57.01 | 50.68 | 0 | 103500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.