F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying329.57NTPC · archived level
Strikes23Published for this date and expiry
NTPC option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 49.40 | 50.11 | 280 | — | 0.10 | 1 | 27000 |
| 0 | 0 | 72.00 | 40.14 | 290 | 0.01 | 0.15 | 0 | 33000 |
| 1500 | 0 | 37.55 | 35.17 | 295 | 0.03 | 1.05 | 0 | 0 |
| 76500 | 8 | 29.95 | 30.24 | 300 | 0.10 | 0.10 | 10 | 1410000 |
| 58500 | 0 | 26.10 | 25.40 | 305 | 0.24 | 0.20 | 43 | 274500 |
| 123000 | 0 | 18.25 | 20.72 | 310 | 0.20 | 0.20 | 138 | 634500 |
| 81000 | 21 | 14.85 | 14.85 | 315 | 0.45 | 0.45 | 385 | 679500 |
| 835500 | 125 | 10.55 | 10.55 | 320 | 0.95 | 0.95 | 1243 | 1348500 |
| 3280500 | 371 | 6.45 | 6.45 | 325 | 2.00 | 2.00 | 905 | 1596000 |
| 3298500 | 3550 | 3.55 | 3.55 | 330 | 4.10 | 4.10 | 1265 | 2560500 |
| 3729000 | 1822 | 1.85 | 1.85 | 335 | 7.45 | 7.45 | 178 | 1135500 |
| 8503500 | 1638 | 0.95 | 0.95 | 340 | 11.50 | 11.50 | 152 | 2185500 |
| 6532500 | 773 | 0.55 | 0.55 | 345 | 16.20 | 16.20 | 8 | 319500 |
| 3342000 | 708 | 0.35 | 0.35 | 350 | 20.48 | 20.70 | 5 | 711000 |
| 717000 | 82 | 0.25 | 0.25 | 355 | 25.11 | 20.40 | 0 | 57000 |
| 2929500 | 428 | 0.20 | 0.20 | 360 | 29.90 | 31.90 | 0 | 466500 |
| 1143000 | 34 | 0.15 | 0.15 | 365 | 34.80 | 35.10 | 1 | 6000 |
| 1584000 | 70 | 0.15 | 0.15 | 370 | 39.74 | 33.50 | 0 | 91500 |
| 316500 | 55 | 0.10 | 0.01 | 375 | 44.71 | 44.70 | 2 | 97500 |
| 403500 | 158 | 0.05 | 0.05 | 380 | 49.70 | 50.55 | 0 | 84000 |
| — | — | — | — | 385 | 54.68 | 45.65 | 0 | 30000 |
| 159000 | 20 | 0.10 | — | 390 | 59.67 | 52.00 | 0 | 57000 |
| 822000 | 0 | 0.05 | — | 400 | 69.65 | 71.50 | 0 | 2310000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.