F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying355.70NATIONALUM · archived level
Strikes19Published for this date and expiry
NATIONALUM option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 31875 | 0 | 113.50 | 76.28 | 280 | 0.04 | 0.15 | 0 | 9375 |
| 80625 | 1 | 62.00 | 56.64 | 300 | 0.30 | 0.30 | 116 | 170625 |
| 26250 | 0 | 52.65 | 47.16 | 310 | 0.40 | 0.40 | 97 | 217500 |
| 58125 | 0 | 43.55 | 38.16 | 320 | 0.60 | 0.60 | 214 | 406875 |
| 41250 | 0 | 28.90 | 29.87 | 330 | 1.10 | 1.10 | 766 | 838125 |
| 405000 | 218 | 19.85 | 19.85 | 340 | 2.20 | 2.20 | 3844 | 2988750 |
| 1288125 | 709 | 12.15 | 12.15 | 350 | 4.25 | 4.25 | 2523 | 2655000 |
| 2589375 | 2089 | 6.30 | 6.30 | 360 | 8.40 | 8.40 | 2936 | 4080000 |
| 4453125 | 3428 | 3.00 | 3.00 | 370 | 15.20 | 15.20 | 1180 | 1983750 |
| 3986250 | 4572 | 1.50 | 1.50 | 380 | 23.95 | 23.95 | 81 | 2041875 |
| 5401875 | 3585 | 0.95 | 0.95 | 390 | 36.49 | 33.65 | 20 | 1526250 |
| 5094375 | 841 | 0.55 | 0.55 | 400 | 45.25 | 42.85 | 9 | 1340625 |
| 1758750 | 445 | 0.35 | 0.35 | 410 | 54.47 | 55.30 | 0 | 390000 |
| 2463750 | 713 | 0.25 | 0.25 | 420 | 64.00 | 68.20 | 0 | 903750 |
| 1408125 | 185 | 0.10 | 0.10 | 430 | 73.73 | 73.60 | 3 | 91875 |
| 1286250 | 161 | 0.10 | 0.10 | 440 | 83.58 | 46.20 | 0 | 129375 |
| 808125 | 76 | 0.10 | 0.10 | 450 | 93.49 | 92.80 | 0 | 33750 |
| 339375 | 107 | 0.10 | 0.03 | 460 | 103.44 | 79.15 | 0 | 67500 |
| 322500 | 10 | 0.10 | 0.10 | 480 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.