F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying2210.09MAZDOCK · archived level
Strikes22Published for this date and expiry
MAZDOCK option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 746.70 | 414.03 | 1800 | 1.90 | 1.90 | 111 | 4050 |
| 0 | 0 | 763.15 | 316.38 | 1900 | 2.85 | 2.85 | 416 | 38700 |
| 450 | 0 | 466.00 | 224.33 | 2000 | 6.05 | 6.05 | 808 | 68175 |
| 2925 | 0 | 182.10 | 182.38 | 2050 | 10.25 | 10.25 | 914 | 22050 |
| 18225 | 159 | 106.95 | 106.95 | 2100 | 17.20 | 17.20 | 2612 | 145350 |
| 44550 | 581 | 71.70 | 71.70 | 2150 | 29.60 | 29.60 | 2828 | 72450 |
| 276075 | 6038 | 44.25 | 44.25 | 2200 | 52.05 | 52.05 | 4884 | 380700 |
| 322875 | 7643 | 25.55 | 25.55 | 2250 | 84.05 | 84.05 | 2286 | 101250 |
| 350775 | 6635 | 14.40 | 14.40 | 2300 | 121.35 | 121.35 | 930 | 231975 |
| 226125 | 2902 | 8.65 | 8.65 | 2350 | 167.45 | 167.45 | 110 | 59400 |
| 366975 | 2763 | 5.65 | 5.65 | 2400 | 214.20 | 214.20 | 82 | 199575 |
| 396000 | 2481 | 4.15 | 4.15 | 2450 | 246.80 | 242.60 | 1 | 75150 |
| 711000 | 2947 | 3.10 | 3.10 | 2500 | 312.55 | 312.55 | 57 | 226350 |
| 226800 | 611 | 2.50 | 2.50 | 2550 | 362.85 | 362.85 | 23 | 196425 |
| 596250 | 944 | 2.25 | 2.25 | 2600 | 410.90 | 410.90 | 27 | 175500 |
| 466200 | 1225 | 2.05 | 2.05 | 2650 | 436.11 | 422.05 | 0 | 49050 |
| 418500 | 483 | 1.80 | 1.80 | 2700 | 485.40 | 418.00 | 0 | 77175 |
| 57825 | 171 | 2.00 | 2.00 | 2750 | 534.95 | 485.10 | 0 | 0 |
| 282825 | 576 | 1.90 | 1.90 | 2800 | 584.66 | 581.00 | 2 | 21825 |
| 148050 | 1020 | 2.20 | 2.20 | 2850 | 634.47 | 568.65 | 0 | 0 |
| 66600 | 369 | 1.90 | 1.90 | 2900 | 684.32 | 247.55 | 0 | 8550 |
| 336375 | 838 | 2.05 | 2.05 | 3000 | 784.09 | 405.00 | 0 | 2925 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.