F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying545.91LICHSGFIN · archived level
Strikes22Published for this date and expiry
LICHSGFIN option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 420 | — | 0.30 | 0 | 2000 |
| — | — | — | — | 430 | — | 0.20 | 0 | 2000 |
| 3000 | 0 | 114.75 | 106.77 | 440 | 0.20 | 0.20 | 14 | 29000 |
| 5000 | 0 | 96.00 | 96.79 | 450 | 0.20 | 0.20 | 20 | 73000 |
| 22000 | 0 | 89.15 | 86.82 | 460 | 0.15 | 0.15 | 44 | 498000 |
| 38000 | 0 | 68.85 | 76.87 | 470 | 0.35 | 0.35 | 14 | 157000 |
| 60000 | 0 | 70.70 | 66.99 | 480 | 0.15 | 0.50 | 26 | 223000 |
| 303000 | 0 | 60.35 | 57.24 | 490 | 0.60 | 0.60 | 154 | 540000 |
| 594000 | 3 | 49.00 | 47.76 | 500 | 0.80 | 0.80 | 80 | 916000 |
| 547000 | 173 | 41.05 | 41.05 | 510 | 1.00 | 1.00 | 369 | 873000 |
| 821000 | 38 | 32.05 | 32.05 | 520 | 1.70 | 1.70 | 951 | 1604000 |
| 464000 | 107 | 23.20 | 23.20 | 530 | 2.80 | 2.80 | 681 | 429000 |
| 417000 | 475 | 15.95 | 15.95 | 540 | 4.95 | 4.95 | 1039 | 372000 |
| 1560000 | 3195 | 9.70 | 9.70 | 550 | 8.75 | 8.75 | 1850 | 951000 |
| 2063000 | 4130 | 5.00 | 5.00 | 560 | 14.00 | 14.00 | 427 | 457000 |
| 693000 | 1835 | 2.75 | 2.75 | 570 | 22.35 | 22.35 | 58 | 108000 |
| 674000 | 949 | 1.50 | 1.50 | 580 | 31.25 | 31.25 | 24 | 45000 |
| 158000 | 186 | 1.05 | 1.05 | 590 | 44.54 | 42.90 | 0 | 24000 |
| 303000 | 372 | 0.65 | 0.65 | 600 | 53.78 | 51.50 | 3 | 107000 |
| 36000 | 44 | 0.55 | 0.44 | 610 | 63.34 | 45.35 | 0 | 49000 |
| 80000 | 36 | 0.50 | 0.50 | 620 | 73.10 | 56.10 | 0 | 41000 |
| 51000 | 9 | 0.35 | 0.04 | 640 | 92.89 | 89.00 | 0 | 16000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.