F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1948.16LAURUSLABS · archived level
Strikes27Published for this date and expiry
LAURUSLABS option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 261800 | 1 | 355.00 | 351.34 | 1600 | 0.85 | 0.85 | 52 | 239700 |
| 56100 | 1 | 270.05 | 311.57 | 1640 | 1.10 | 1.10 | 9 | 102000 |
| 49300 | 0 | 195.25 | 291.77 | 1660 | 0.38 | 1.20 | 9 | 32300 |
| 71400 | 3 | 230.60 | 272.06 | 1680 | 1.20 | 1.20 | 25 | 121550 |
| 90100 | 5 | 261.10 | 261.10 | 1700 | 1.50 | 1.50 | 418 | 445400 |
| 5100 | 0 | 224.75 | 233.12 | 1720 | 1.62 | 1.65 | 27 | 65450 |
| 20400 | 3 | 172.60 | 214.01 | 1740 | 2.00 | 2.00 | 123 | 239700 |
| 31450 | 6 | 205.00 | 195.25 | 1760 | 2.55 | 2.55 | 332 | 164050 |
| 26350 | 0 | 128.00 | 176.94 | 1780 | 2.80 | 2.80 | 229 | 141100 |
| 450500 | 61 | 163.30 | 163.30 | 1800 | 3.65 | 3.65 | 1020 | 977500 |
| 264350 | 0 | 97.85 | 142.09 | 1820 | 4.35 | 4.35 | 386 | 515950 |
| 678300 | 145 | 125.95 | 125.95 | 1840 | 5.20 | 5.20 | 906 | 699550 |
| 525300 | 116 | 107.20 | 107.20 | 1860 | 6.60 | 6.60 | 1175 | 788800 |
| 1167900 | 633 | 90.05 | 90.05 | 1880 | 8.65 | 8.65 | 2223 | 534650 |
| 1233350 | 1855 | 73.65 | 73.65 | 1900 | 12.05 | 12.05 | 2329 | 821100 |
| 449650 | 1805 | 59.05 | 59.05 | 1920 | 16.50 | 16.50 | 1478 | 523600 |
| 656200 | 3312 | 45.25 | 45.25 | 1940 | 23.50 | 23.50 | 1519 | 617100 |
| 800700 | 3582 | 34.40 | 34.40 | 1960 | 32.20 | 32.20 | 1211 | 408850 |
| 600100 | 1756 | 25.25 | 25.25 | 1980 | 42.95 | 42.95 | 186 | 186150 |
| 1439900 | 4902 | 18.40 | 18.40 | 2000 | 56.25 | 56.25 | 240 | 175100 |
| 329800 | 1161 | 13.20 | 13.20 | 2020 | 72.20 | 72.20 | 29 | 27200 |
| 509150 | 1507 | 8.95 | 8.95 | 2040 | 109.45 | 144.00 | 0 | 85000 |
| 221000 | 918 | 6.65 | 6.65 | 2060 | 124.81 | 190.00 | 0 | 4250 |
| 290700 | 470 | 5.15 | 5.15 | 2080 | 141.04 | 539.40 | 0 | 0 |
| 98600 | 481 | 4.05 | 4.05 | 2100 | 157.98 | 142.00 | 2 | 1700 |
| 749700 | 551 | 3.35 | 3.35 | 2120 | 175.51 | 235.45 | 0 | 850 |
| 403750 | 488 | 2.35 | 2.35 | 2160 | 212.02 | 615.05 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.