F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying416.65KOTAKBANK · archived level
Strikes29Published for this date and expiry
KOTAKBANK option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 330 | — | 0.10 | 0 | 12000 |
| — | — | — | — | 340 | — | 0.10 | 3 | 42000 |
| 4000 | 0 | 73.00 | 67.33 | 350 | — | 0.15 | 1 | 42000 |
| 8000 | 0 | 46.00 | 62.34 | 355 | — | 0.10 | 2 | 116000 |
| 58000 | 2 | 55.95 | 57.36 | 360 | 0.01 | 0.15 | 5 | 202000 |
| 10000 | 2 | 54.20 | 52.37 | 365 | 0.01 | 0.25 | 0 | 24000 |
| 66000 | 0 | 43.00 | 47.41 | 370 | 0.04 | 0.20 | 6 | 256000 |
| 92000 | 0 | 48.00 | 42.46 | 375 | 0.09 | 0.30 | 0 | 382000 |
| 108000 | 4 | 37.90 | 37.57 | 380 | 0.30 | 0.30 | 33 | 3232000 |
| 118000 | 0 | 42.90 | 32.77 | 385 | 0.35 | 0.35 | 45 | 1198000 |
| 286000 | 0 | 27.05 | 28.10 | 390 | 0.45 | 0.45 | 441 | 2440000 |
| 472000 | 40 | 22.55 | 22.55 | 395 | 0.65 | 0.65 | 483 | 1100000 |
| 2270000 | 193 | 17.95 | 17.95 | 400 | 1.00 | 1.00 | 2230 | 5376000 |
| 712000 | 405 | 13.35 | 13.35 | 405 | 1.60 | 1.60 | 1160 | 1810000 |
| 2130000 | 956 | 9.60 | 9.60 | 410 | 2.65 | 2.65 | 2389 | 3848000 |
| 6972000 | 3387 | 6.25 | 6.25 | 415 | 4.25 | 4.25 | 2577 | 3432000 |
| 11718000 | 3670 | 3.65 | 3.65 | 420 | 6.65 | 6.65 | 1886 | 5244000 |
| 20416000 | 1890 | 2.00 | 2.00 | 425 | 10.05 | 10.05 | 372 | 4512000 |
| 7800000 | 2517 | 1.15 | 1.15 | 430 | 14.20 | 14.20 | 321 | 2992000 |
| 2928000 | 924 | 0.70 | 0.70 | 435 | 18.70 | 18.70 | 27 | 848000 |
| 3060000 | 631 | 0.40 | 0.40 | 440 | 23.60 | 23.60 | 30 | 1006000 |
| 802000 | 169 | 0.25 | 0.25 | 445 | 28.37 | 57.85 | 0 | 0 |
| 2860000 | 705 | 0.15 | 0.15 | 450 | 33.01 | 34.25 | 1 | 198000 |
| 204000 | 33 | 0.15 | 0.31 | 455 | 37.77 | 66.85 | 0 | 0 |
| 2040000 | 130 | 0.15 | 0.15 | 460 | 42.63 | 33.50 | 0 | 316000 |
| 76000 | 4 | 0.15 | 0.09 | 465 | 47.54 | 76.10 | 0 | 0 |
| 200000 | 83 | 0.10 | 0.05 | 470 | 52.48 | 73.50 | 0 | 0 |
| 166000 | 18 | 0.05 | 0.01 | 480 | 62.43 | 82.50 | 0 | 0 |
| 0 | 0 | 1.55 | — | 490 | 72.40 | 91.75 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.