F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date17 Sep 2026Published end-of-day

Expiry29 Sep 2026Selected contract expiry

Underlying266.12ITC · archived level

Strikes44Published for this date and expiry

ITC option chain

Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
0	0	80.20	56.53	210	—	0.05	10	17250
0	0	75.30	51.54	215	—	0.05	0	0
1725	0	51.05	46.55	220	—	0.15	0	12075
0	0	65.60	41.56	225	—	0.05	17	8625
0	0	59.60	39.06	228	—	0.10	0	0
0	0	60.75	36.57	230	—	0.10	27	305325
0	0	54.70	34.07	233	—	0.15	0	0
0	0	56.00	31.58	235	0.10	0.10	24	117300
0	0	49.85	29.09	238	0.01	0.25	0	0
27600	8	28.15	26.61	240	0.15	0.15	268	876300
0	0	45.10	24.15	243	0.05	0.40	0	0
36225	0	19.40	21.70	245	0.15	0.15	474	722775
207000	78	19.05	19.05	248	0.20	0.20	12	512325
665850	75	16.35	16.35	250	0.20	0.20	1035	7257075
239775	16	14.00	14.67	253	0.35	0.35	572	710700
690000	261	11.40	11.40	255	0.50	0.50	4084	9014850
403650	183	9.15	9.15	258	0.70	0.70	2410	1455900
4547100	3404	6.95	6.95	260	1.05	1.05	11916	8625000
4347000	2374	5.00	5.00	263	1.55	1.55	6458	2654775
8010900	14489	3.40	3.40	265	2.50	2.50	11291	5739075
4971450	10208	2.20	2.20	268	3.75	3.75	4335	2985975
17657100	20618	1.40	1.40	270	5.45	5.45	2520	6610200
5483775	6402	0.90	0.90	273	7.40	7.40	392	767625
13391175	7265	0.65	0.65	275	9.50	9.50	250	2459850
1009125	1778	0.45	0.45	278	11.97	11.85	29	260475
11507475	5105	0.40	0.40	280	14.10	13.85	98	3727725
731400	593	0.35	0.35	283	16.33	15.05	0	70725
2366700	865	0.25	0.25	285	19.30	19.30	31	681375
581325	154	0.20	0.20	288	21.02	20.40	0	36225
10156800	1977	0.25	0.25	290	23.44	24.00	182	1945800
184575	92	0.15	0.07	293	25.88	30.00	0	184575
2461575	150	0.15	0.15	295	28.35	31.55	0	193200
12075	0	0.20	0.02	298	30.82	27.00	0	12075
5758050	779	0.10	0.10	300	33.31	33.50	27	1847475
101775	11	0.15	0.15	303	35.80	30.50	0	48300
362250	12	0.10	0.10	305	38.29	39.10	0	514050
27600	0	0.10	—	308	40.78	41.10	0	36225
900450	49	0.10	—	310	43.28	44.10	1	460575
—	—	—	—	313	45.77	47.50	0	5175
70725	0	0.10	—	315	48.27	51.65	0	65550
957375	154	0.05	—	320	53.26	53.00	7	470925
31050	0	0.10	—	325	58.25	61.10	0	103500
941850	14	0.05	—	330	63.24	62.15	7	1147125
1576650	0	0.05	—	335	68.23	68.25	16	2639250

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.