F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4845.56INDIGO · archived level
Strikes20Published for this date and expiry
INDIGO option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1457.65 | 853.64 | 4000 | 0.30 | 1.35 | 45 | 6300 |
| 0 | 0 | 1280.75 | 656.15 | 4200 | 2.95 | 2.95 | 189 | 40800 |
| 0 | 0 | 1054.00 | 559.68 | 4300 | 4.20 | 4.20 | 241 | 21750 |
| 7500 | 3 | 450.00 | 466.47 | 4400 | 5.95 | 5.95 | 1138 | 126750 |
| 9750 | 170 | 382.50 | 382.50 | 4500 | 8.85 | 8.85 | 1283 | 66450 |
| 24000 | 198 | 289.65 | 289.65 | 4600 | 15.40 | 15.40 | 2173 | 165600 |
| 63300 | 1625 | 202.55 | 202.55 | 4700 | 28.20 | 28.20 | 4158 | 365550 |
| 264150 | 5397 | 125.00 | 125.00 | 4800 | 54.60 | 54.60 | 5192 | 277350 |
| 651300 | 5112 | 70.60 | 70.60 | 4900 | 96.45 | 96.45 | 2120 | 354450 |
| 681300 | 5002 | 36.35 | 36.35 | 5000 | 159.25 | 159.25 | 645 | 183150 |
| 447000 | 3052 | 17.90 | 17.90 | 5100 | 235.95 | 235.95 | 230 | 203100 |
| 568650 | 3073 | 9.60 | 9.60 | 5200 | 329.10 | 329.10 | 96 | 283350 |
| 423150 | 1490 | 5.15 | 5.15 | 5300 | 462.84 | 446.25 | 96 | 62700 |
| 224850 | 911 | 3.85 | 3.85 | 5400 | 528.50 | 528.50 | 50 | 107850 |
| 244950 | 570 | 3.10 | 3.10 | 5500 | 649.54 | 637.00 | 6 | 39600 |
| 26400 | 121 | 2.40 | 2.40 | 5600 | 746.58 | 652.20 | 0 | 1800 |
| 92250 | 81 | 2.00 | 2.00 | 5700 | 844.88 | 836.75 | 0 | 57150 |
| 2250 | 0 | 2.15 | 0.73 | 5800 | 943.90 | 370.20 | 0 | 300 |
| 121950 | 131 | 1.80 | 1.80 | 6000 | 1142.93 | 1240.00 | 0 | 4050 |
| 24000 | 20 | 1.40 | 0.03 | 6200 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.