F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying14.22IDEA · archived level
Strikes12Published for this date and expiry
IDEA option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 8 | — | 0.01 | 0 | 2930475 |
| 16582200 | 13 | 4.36 | 4.24 | 10 | — | 0.01 | 5 | 6718650 |
| 1286550 | 0 | 3.92 | 3.24 | 11 | — | 0.02 | 3 | 10649775 |
| 7290450 | 3 | 2.29 | 2.27 | 12 | 0.03 | 0.03 | 17 | 40240425 |
| 53391825 | 341 | 1.32 | 1.32 | 13 | 0.04 | 0.04 | 952 | 197556900 |
| 233151450 | 1292 | 0.52 | 0.52 | 14 | 0.25 | 0.25 | 1163 | 262098825 |
| 739980675 | 2883 | 0.17 | 0.17 | 15 | 0.90 | 0.90 | 153 | 242157300 |
| 503398425 | 2309 | 0.07 | 0.07 | 16 | 1.79 | 1.79 | 98 | 137660850 |
| 260383425 | 1870 | 0.04 | 0.04 | 17 | 2.78 | 2.70 | 1 | 35666025 |
| 191624475 | 2332 | 0.02 | 0.02 | 18 | 3.75 | 3.03 | 0 | 5932425 |
| 26731650 | 98 | 0.02 | 0.02 | 19 | 4.74 | 5.96 | 0 | 0 |
| 64899300 | 240 | 0.01 | 0.01 | 20 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.