F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date17 Sep 2026Published end-of-day

Expiry29 Sep 2026Selected contract expiry

Underlying1346.21ICICIBANK · archived level

Strikes44Published for this date and expiry

ICICIBANK option chain

Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
0	0	237.00	188.47	1160	—	4.00	0	0
0	0	218.90	168.51	1180	0.01	0.30	11	2800
0	0	201.20	148.59	1200	0.04	0.40	6	48300
0	0	184.05	128.73	1220	0.65	0.65	13	71400
0	0	216.30	118.87	1230	0.27	0.60	2	29400
0	0	167.50	109.08	1240	0.75	0.75	60	76300
0	0	197.80	99.39	1250	0.80	0.80	472	41300
25200	0	129.00	89.86	1260	0.95	0.95	113	87500
0	0	179.70	80.54	1270	1.10	1.10	80	76300
77700	48	85.00	71.50	1280	1.35	1.35	264	215600
105700	133	67.75	67.75	1290	1.70	1.70	291	158200
203700	158	57.65	57.65	1300	2.35	2.35	2826	735700
151900	101	49.65	49.65	1310	3.25	3.25	1963	439600
256900	63	40.55	40.55	1320	4.70	4.70	3347	375200
270900	325	32.95	32.95	1330	6.65	6.65	3159	550200
436800	1258	25.50	25.50	1340	9.55	9.55	4129	1362900
1138200	6223	19.35	19.35	1350	13.35	13.35	8038	1578500
2277800	10411	14.05	14.05	1360	18.10	18.10	6201	1981700
1614200	6062	9.90	9.90	1370	24.10	24.10	2285	1770300
2193100	5723	6.80	6.80	1380	31.00	31.00	1386	1121400
1820000	5147	4.85	4.85	1390	39.30	39.30	300	1081500
4638900	7671	3.40	3.40	1400	47.65	47.65	290	2367400
3416000	3773	2.35	2.35	1410	56.30	56.30	169	1430800
3572100	2361	1.75	1.75	1420	65.10	65.10	74	1313200
1898400	1643	1.45	1.45	1430	75.20	75.20	62	1115100
3390100	1490	1.25	1.25	1440	84.90	84.90	72	1290100
3366300	1423	1.10	1.10	1450	101.98	92.55	24	879900
1529500	642	0.95	0.95	1460	111.62	97.85	2	361200
1597400	344	0.85	0.85	1470	121.37	112.80	1	231000
1284500	244	0.75	0.75	1480	131.19	123.65	0	348600
430500	140	0.70	0.70	1490	141.07	132.65	11	276500
1991500	670	0.70	0.70	1500	144.75	144.75	22	717500
324800	48	0.60	0.07	1510	160.92	86.65	0	11200
262500	63	0.60	0.60	1520	170.87	67.00	0	1400
149100	46	0.50	0.50	1530	180.84	91.65	0	5600
607600	21	0.40	0.40	1540	190.81	180.00	0	32200
779800	126	0.35	0.35	1550	200.78	123.45	0	0
161000	4	0.50	—	1560	210.76	105.35	0	9800
41300	0	0.45	—	1570	220.74	139.15	0	0
60900	4	0.35	—	1580	230.72	136.50	0	0
405300	94	0.35	0.35	1600	250.68	198.80	0	34300
40600	31	0.30	—	1620	270.64	193.00	0	3500
22400	0	0.45	—	1640	290.60	244.90	0	700
12600	2	0.25	—	1660	310.56	273.60	0	28700

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.