F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying572.41HINDZINC · archived level
Strikes25Published for this date and expiry
HINDZINC option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 460 | 0.15 | 0.15 | 6 | 25725 |
| 0 | 0 | 116.75 | 93.63 | 480 | 0.30 | 0.30 | 10 | 28175 |
| — | — | — | — | 490 | 0.55 | 0.55 | 2 | 17150 |
| 19600 | 0 | 71.25 | 74.38 | 500 | 0.65 | 0.65 | 139 | 624750 |
| 7350 | 0 | 61.70 | 65.13 | 510 | 0.70 | 0.70 | 39 | 102900 |
| 113925 | 6 | 52.05 | 56.24 | 520 | 1.00 | 1.00 | 122 | 295225 |
| 86975 | 0 | 43.45 | 47.85 | 530 | 1.50 | 1.50 | 271 | 346675 |
| 64925 | 22 | 35.10 | 40.04 | 540 | 2.30 | 2.30 | 690 | 934675 |
| 382200 | 117 | 27.40 | 27.40 | 550 | 3.75 | 3.75 | 1442 | 1971025 |
| 784000 | 505 | 20.10 | 20.10 | 560 | 6.15 | 6.15 | 1175 | 1303400 |
| 1374450 | 2171 | 13.75 | 13.75 | 570 | 9.90 | 9.90 | 1126 | 1701525 |
| 1726025 | 1566 | 8.85 | 8.85 | 580 | 14.90 | 14.90 | 386 | 1207850 |
| 1090250 | 972 | 5.55 | 5.55 | 590 | 21.45 | 21.45 | 147 | 873425 |
| 4011875 | 3263 | 3.30 | 3.30 | 600 | 29.50 | 29.50 | 116 | 1952650 |
| 2438975 | 1269 | 2.05 | 2.05 | 610 | 38.10 | 38.10 | 77 | 487550 |
| 3241350 | 1066 | 1.45 | 1.45 | 620 | 47.05 | 47.05 | 25 | 921200 |
| 2154775 | 602 | 1.00 | 1.00 | 630 | 59.78 | 59.00 | 1 | 416500 |
| 1618225 | 226 | 0.70 | 0.70 | 640 | 68.70 | 68.25 | 11 | 829325 |
| 3317300 | 587 | 0.65 | 0.65 | 650 | 77.91 | 76.55 | 0 | 668850 |
| 889350 | 152 | 0.50 | 0.50 | 660 | 87.36 | 92.00 | 1 | 64925 |
| 471625 | 194 | 0.45 | 0.45 | 670 | 96.97 | 66.65 | 0 | 18375 |
| 1363425 | 376 | 0.30 | 0.30 | 680 | 106.70 | 98.50 | 0 | 96775 |
| 131075 | 33 | 0.30 | 0.27 | 690 | 116.52 | 92.65 | 0 | 3675 |
| 716625 | 177 | 0.25 | 0.25 | 700 | 126.40 | 135.85 | 0 | 12250 |
| 211925 | 20 | 0.25 | 0.10 | 710 | 136.31 | 113.00 | 0 | 40425 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.