F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying980.51HINDALCO · archived level
Strikes21Published for this date and expiry
HINDALCO option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 180.30 | 182.07 | 800 | 0.01 | 11.45 | 0 | 0 |
| 3500 | 4 | 135.55 | 142.26 | 840 | 0.45 | 0.45 | 27 | 39200 |
| 0 | 0 | 105.70 | 122.55 | 860 | 0.36 | 20.30 | 0 | 0 |
| 11900 | 4 | 99.80 | 103.18 | 880 | 0.96 | 0.70 | 48 | 41300 |
| 39900 | 5 | 85.45 | 84.48 | 900 | 0.80 | 0.80 | 403 | 331100 |
| 67200 | 32 | 66.10 | 66.10 | 920 | 1.40 | 1.40 | 736 | 270900 |
| 163100 | 179 | 47.70 | 47.70 | 940 | 2.75 | 2.75 | 1842 | 896000 |
| 562100 | 817 | 31.45 | 31.45 | 960 | 6.15 | 6.15 | 3003 | 1787100 |
| 1078000 | 4154 | 17.95 | 17.95 | 980 | 12.85 | 12.85 | 2635 | 1521800 |
| 1313900 | 5599 | 9.35 | 9.35 | 1000 | 24.15 | 24.15 | 1001 | 1400700 |
| 1400000 | 2362 | 4.70 | 4.70 | 1020 | 39.75 | 39.75 | 194 | 1076600 |
| 2038400 | 3056 | 2.60 | 2.60 | 1040 | 56.95 | 56.95 | 140 | 823200 |
| 1956500 | 936 | 1.55 | 1.55 | 1060 | 76.15 | 76.15 | 75 | 537600 |
| 983500 | 560 | 1.10 | 1.10 | 1080 | 99.28 | 97.15 | 1 | 178500 |
| 1607200 | 621 | 0.80 | 0.80 | 1100 | 118.30 | 113.00 | 4 | 307300 |
| 490000 | 91 | 0.60 | 0.60 | 1120 | 137.76 | 95.00 | 0 | 63000 |
| 420000 | 66 | 0.45 | 0.45 | 1140 | 157.48 | 108.65 | 0 | 4900 |
| 333200 | 17 | 0.45 | 0.45 | 1160 | 177.32 | 132.00 | 0 | 0 |
| 91000 | 4 | 0.30 | 0.30 | 1180 | — | — | — | — |
| 237300 | 58 | 0.30 | 0.30 | 1200 | 213.90 | 213.90 | 44 | 67900 |
| 54600 | 1 | 0.20 | — | 1240 | 257.08 | 175.00 | 0 | 700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.