F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying5325.00HEROMOTOCO · archived level
Strikes22Published for this date and expiry
HEROMOTOCO option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 2100 | 3 | 851.40 | 933.58 | 4400 | 0.03 | 117.30 | 0 | 0 |
| 150 | 1 | 790.00 | 833.87 | 4500 | 0.12 | 0.75 | 12 | 3150 |
| 1650 | 3 | 654.35 | 734.38 | 4600 | 0.95 | 0.95 | 118 | 47100 |
| 900 | 0 | 619.65 | 635.50 | 4700 | 1.95 | 1.95 | 125 | 10200 |
| 3750 | 0 | 411.80 | 538.05 | 4800 | 2.95 | 2.95 | 806 | 62550 |
| 3450 | 1 | 362.20 | 443.46 | 4900 | 4.95 | 4.95 | 672 | 53850 |
| 19650 | 35 | 328.35 | 328.35 | 5000 | 8.90 | 8.90 | 2069 | 166050 |
| 43200 | 154 | 236.30 | 236.30 | 5100 | 17.35 | 17.35 | 1325 | 198600 |
| 138750 | 1510 | 156.95 | 156.95 | 5200 | 36.60 | 36.60 | 2638 | 290250 |
| 319350 | 9442 | 93.20 | 93.20 | 5300 | 74.10 | 74.10 | 3595 | 161550 |
| 261150 | 6647 | 51.35 | 51.35 | 5400 | 130.90 | 130.90 | 791 | 113700 |
| 309450 | 3044 | 27.15 | 27.15 | 5500 | 205.10 | 205.10 | 167 | 120600 |
| 442200 | 2232 | 15.10 | 15.10 | 5600 | 293.30 | 293.30 | 119 | 118350 |
| 492300 | 2112 | 9.25 | 9.25 | 5700 | 383.47 | 391.00 | 46 | 90750 |
| 279600 | 1888 | 6.20 | 6.20 | 5800 | 474.07 | 498.05 | 8 | 56400 |
| 146550 | 1053 | 4.45 | 4.45 | 5900 | 568.69 | 691.50 | 0 | 10050 |
| 334650 | 796 | 3.70 | 3.70 | 6000 | 665.77 | 680.00 | 1 | 25050 |
| 124350 | 103 | 2.50 | 2.50 | 6100 | 764.22 | 866.40 | 0 | 150 |
| 99900 | 173 | 2.65 | 2.65 | 6200 | 863.40 | 967.00 | 0 | 1200 |
| 58650 | 27 | 1.70 | 0.18 | 6300 | 962.93 | 635.00 | 0 | 150 |
| 43500 | 14 | 1.60 | 0.07 | 6400 | 1062.62 | 724.00 | 0 | 9900 |
| 7500 | 9 | 1.25 | 0.01 | 6600 | 1262.18 | 1400.00 | 0 | 750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.