F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying4787.93HAL · archived level
Strikes31Published for this date and expiry
HAL option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1950 | 0 | 690.00 | 795.92 | 4000 | 1.05 | 1.05 | 268 | 22350 |
| 600 | 0 | 847.15 | 696.62 | 4100 | 0.72 | 173.70 | 0 | 0 |
| 600 | 0 | 709.00 | 598.22 | 4200 | 2.20 | 2.20 | 363 | 26550 |
| 0 | 0 | 508.50 | 549.67 | 4250 | 3.47 | 2.50 | 4 | 2250 |
| 10800 | 9 | 468.40 | 501.78 | 4300 | 2.70 | 2.70 | 237 | 31500 |
| 150 | 0 | 580.00 | 454.81 | 4350 | 8.42 | 3.20 | 75 | 5250 |
| 3450 | 7 | 401.70 | 409.02 | 4400 | 4.65 | 4.65 | 592 | 70800 |
| 1350 | 0 | 260.00 | 364.72 | 4450 | 6.60 | 6.60 | 367 | 12450 |
| 16650 | 531 | 300.85 | 300.85 | 4500 | 8.85 | 8.85 | 2010 | 164400 |
| 750 | 13 | 262.70 | 281.94 | 4550 | 13.05 | 13.05 | 1244 | 27150 |
| 43650 | 448 | 211.30 | 211.30 | 4600 | 19.70 | 19.70 | 2625 | 161100 |
| 34050 | 935 | 173.30 | 173.30 | 4650 | 28.65 | 28.65 | 1599 | 73650 |
| 166800 | 7200 | 135.90 | 135.90 | 4700 | 42.00 | 42.00 | 4646 | 302400 |
| 106500 | 7381 | 104.25 | 104.25 | 4750 | 60.30 | 60.30 | 3025 | 232050 |
| 243900 | 7249 | 77.20 | 77.20 | 4800 | 81.85 | 81.85 | 3209 | 221850 |
| 105450 | 3153 | 55.80 | 55.80 | 4850 | 111.00 | 111.00 | 617 | 186000 |
| 313800 | 5444 | 39.80 | 39.80 | 4900 | 144.60 | 144.60 | 626 | 222750 |
| 209700 | 3147 | 28.30 | 28.30 | 4950 | 190.40 | 190.40 | 143 | 161700 |
| 779850 | 6146 | 20.75 | 20.75 | 5000 | 225.90 | 225.90 | 228 | 275100 |
| 250500 | 1271 | 15.50 | 15.50 | 5050 | 290.90 | 265.85 | 50 | 111750 |
| 629550 | 3233 | 11.75 | 11.75 | 5100 | 307.80 | 307.80 | 54 | 104850 |
| 95100 | 495 | 8.55 | 8.55 | 5150 | 363.55 | 363.55 | 6 | 9450 |
| 363450 | 3014 | 6.85 | 6.85 | 5200 | 418.44 | 415.00 | 11 | 24900 |
| 72450 | 508 | 5.30 | 5.30 | 5250 | 463.93 | 286.85 | 0 | 150 |
| 223200 | 1305 | 4.30 | 4.30 | 5300 | 510.48 | 394.80 | 0 | 8100 |
| 36900 | 141 | 3.85 | 3.85 | 5350 | 557.88 | 404.00 | 0 | 750 |
| 139800 | 552 | 3.10 | 3.10 | 5400 | 605.93 | 615.00 | 1 | 2850 |
| 150 | 0 | 11.25 | 3.03 | 5450 | 654.50 | 493.85 | 0 | 2100 |
| 444450 | 1555 | 2.90 | 2.90 | 5500 | 703.45 | 705.00 | 1 | 24000 |
| 88500 | 376 | 2.55 | 2.55 | 5600 | 802.12 | 550.00 | 0 | 2250 |
| 86400 | 192 | 1.95 | 1.95 | 5700 | 901.39 | 760.90 | 0 | 4200 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.