F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying322.59ETERNAL · archived level
Strikes23Published for this date and expiry
ETERNAL option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 31525 | 0 | 76.05 | 83.06 | 240 | — | 0.15 | 0 | 16975 |
| — | — | — | — | 250 | 0.10 | 0.10 | 2 | 203700 |
| 38800 | 3 | 58.85 | 63.11 | 260 | 0.01 | 0.10 | 15 | 574725 |
| 31525 | 0 | 47.50 | 53.18 | 270 | 0.15 | 0.15 | 79 | 438925 |
| 2425 | 0 | 53.00 | 48.26 | 275 | 0.13 | 0.15 | 89 | 70325 |
| 106700 | 1 | 43.50 | 43.39 | 280 | 0.20 | 0.20 | 242 | 1001525 |
| 9700 | 0 | 41.50 | 38.60 | 285 | 0.25 | 0.25 | 115 | 266750 |
| 109125 | 5 | 37.30 | 33.94 | 290 | 0.30 | 0.30 | 1103 | 1341025 |
| 126100 | 0 | 23.00 | 29.46 | 295 | 0.55 | 0.55 | 306 | 451050 |
| 1826025 | 90 | 24.05 | 24.05 | 300 | 0.70 | 0.70 | 2164 | 2696600 |
| 259475 | 41 | 19.65 | 19.65 | 305 | 1.10 | 1.10 | 1951 | 1377400 |
| 1137325 | 556 | 15.35 | 15.35 | 310 | 1.75 | 1.75 | 5668 | 4765125 |
| 1498650 | 1548 | 11.35 | 11.35 | 315 | 2.80 | 2.80 | 5094 | 3327100 |
| 6404425 | 6158 | 8.00 | 8.00 | 320 | 4.30 | 4.30 | 7448 | 7224075 |
| 5536275 | 9437 | 5.25 | 5.25 | 325 | 6.60 | 6.60 | 5970 | 3108850 |
| 11074975 | 12433 | 3.20 | 3.20 | 330 | 9.55 | 9.55 | 2887 | 2621425 |
| 6976725 | 7108 | 1.75 | 1.75 | 335 | 13.20 | 13.20 | 1930 | 1054875 |
| 15085925 | 7129 | 1.10 | 1.10 | 340 | 17.45 | 17.45 | 218 | 870575 |
| 1554425 | 1880 | 0.70 | 0.70 | 345 | 24.46 | 26.75 | 0 | 327375 |
| 5747250 | 2052 | 0.50 | 0.50 | 350 | 26.80 | 26.80 | 54 | 242500 |
| 831775 | 336 | 0.35 | 0.35 | 355 | 33.05 | 31.90 | 0 | 82450 |
| 1964250 | 559 | 0.30 | 0.30 | 360 | 37.61 | 36.45 | 0 | 92150 |
| 1988500 | 309 | 0.20 | 0.20 | 370 | 47.08 | 46.95 | 0 | 16975 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.