F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7493.57EICHERMOT · archived level
Strikes30Published for this date and expiry
EICHERMOT option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1084.00 | 1305.66 | 6200 | 0.03 | 115.40 | 0 | 0 |
| 0 | 0 | 935.05 | 1106.28 | 6400 | 0.26 | 163.40 | 0 | 0 |
| 0 | 0 | 1435.70 | 1006.86 | 6500 | 0.65 | 31.95 | 0 | 0 |
| 3200 | 0 | 910.80 | 907.89 | 6600 | 1.49 | 1.90 | 31 | 19200 |
| 0 | 0 | 1258.15 | 809.78 | 6700 | 3.19 | 4.65 | 0 | 1000 |
| 200 | 0 | 858.70 | 713.14 | 6800 | 3.45 | 3.45 | 44 | 6800 |
| 0 | 0 | 1089.45 | 618.85 | 6900 | 11.86 | 5.50 | 0 | 100 |
| 800 | 0 | 524.00 | 528.04 | 7000 | 6.30 | 6.30 | 482 | 146800 |
| 300 | 0 | 503.80 | 442.05 | 7100 | 7.95 | 7.95 | 356 | 116200 |
| 61800 | 0 | 346.15 | 362.29 | 7200 | 14.40 | 14.40 | 2428 | 149000 |
| 5700 | 130 | 263.85 | 263.85 | 7300 | 25.25 | 25.25 | 1694 | 273400 |
| 34500 | 355 | 184.35 | 184.35 | 7400 | 46.30 | 46.30 | 1171 | 139300 |
| 151200 | 3208 | 120.35 | 120.35 | 7500 | 82.40 | 82.40 | 2771 | 287200 |
| 101100 | 2813 | 73.85 | 73.85 | 7600 | 135.50 | 135.50 | 877 | 69700 |
| 148300 | 1287 | 43.90 | 43.90 | 7700 | 206.10 | 206.10 | 94 | 55800 |
| 100600 | 1317 | 26.35 | 26.35 | 7800 | 286.00 | 286.00 | 74 | 48500 |
| 92200 | 713 | 15.80 | 15.80 | 7900 | 376.15 | 376.15 | 105 | 41600 |
| 259600 | 1708 | 10.70 | 10.70 | 8000 | 480.40 | 480.40 | 9 | 62900 |
| 152600 | 882 | 7.60 | 7.60 | 8100 | 608.71 | 649.70 | 0 | 31800 |
| 109400 | 516 | 5.25 | 5.25 | 8200 | 701.60 | 715.05 | 0 | 9600 |
| 112200 | 219 | 3.80 | 3.80 | 8300 | 796.94 | 742.00 | 17 | 35700 |
| 64600 | 35 | 3.65 | 3.65 | 8400 | 893.95 | 742.60 | 0 | 8400 |
| 152100 | 544 | 3.65 | 3.65 | 8500 | 992.07 | 715.00 | 0 | 24400 |
| 57600 | 125 | 3.50 | 3.50 | 8600 | 1090.89 | 592.75 | 0 | 104200 |
| 0 | 0 | 162.70 | 0.63 | 8700 | 1190.14 | 936.05 | 0 | 0 |
| 0 | 0 | 72.40 | 0.32 | 8800 | 1289.64 | 1663.90 | 0 | 0 |
| 2100 | 0 | 3.05 | 0.16 | 8900 | 1389.29 | 1094.15 | 0 | 0 |
| 126500 | 104 | 2.50 | 2.50 | 9000 | 1489.01 | 1350.00 | 0 | 300 |
| 800 | 0 | 2.45 | 0.02 | 9200 | 1688.56 | 2027.20 | 0 | 0 |
| 1300 | 18 | 1.75 | — | 9400 | 1888.16 | 1325.00 | 0 | 400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.