F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3711.21DMART · archived level
Strikes29Published for this date and expiry
DMART option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1277.65 | 617.26 | 3100 | 0.03 | 1.60 | 14 | 150 |
| 600 | 0 | 663.15 | 517.64 | 3200 | 0.20 | 1.10 | 11 | 23400 |
| 300 | 0 | 433.00 | 418.74 | 3300 | 1.11 | 1.40 | 13 | 5850 |
| 0 | 0 | 563.15 | 370.04 | 3350 | 2.32 | 31.65 | 0 | 0 |
| 1200 | 0 | 338.10 | 322.33 | 3400 | 2.50 | 2.50 | 80 | 46050 |
| 0 | 0 | 481.45 | 276.13 | 3450 | 2.95 | 2.95 | 55 | 9300 |
| 2550 | 2 | 248.00 | 232.12 | 3500 | 4.60 | 4.60 | 226 | 90150 |
| 450 | 1 | 221.35 | 191.01 | 3550 | 7.10 | 7.10 | 312 | 18600 |
| 22350 | 25 | 140.75 | 140.75 | 3600 | 12.50 | 12.50 | 851 | 276600 |
| 14250 | 9 | 111.00 | 120.25 | 3650 | 22.80 | 22.80 | 741 | 56700 |
| 161550 | 1381 | 73.80 | 73.80 | 3700 | 38.95 | 38.95 | 1226 | 207600 |
| 161250 | 2316 | 48.25 | 48.25 | 3750 | 63.45 | 63.45 | 865 | 82650 |
| 315450 | 2913 | 30.45 | 30.45 | 3800 | 95.80 | 95.80 | 319 | 204750 |
| 121500 | 799 | 18.85 | 18.85 | 3850 | 165.30 | 112.75 | 1 | 22950 |
| 388800 | 1845 | 12.15 | 12.15 | 3900 | 175.45 | 175.45 | 49 | 129600 |
| 118050 | 456 | 8.20 | 8.20 | 3950 | 246.15 | 253.05 | 0 | 11700 |
| 402450 | 899 | 6.10 | 6.10 | 4000 | 290.54 | 244.00 | 9 | 110400 |
| 122550 | 328 | 4.40 | 4.40 | 4050 | 336.76 | 344.45 | 0 | 2100 |
| 236700 | 563 | 3.60 | 3.60 | 4100 | 384.29 | 341.45 | 1 | 12600 |
| 58650 | 221 | 2.75 | 2.75 | 4150 | 432.71 | 366.10 | 0 | 0 |
| 155250 | 551 | 2.40 | 2.40 | 4200 | 481.73 | 505.00 | 0 | 5100 |
| 18300 | 4 | 2.40 | 0.60 | 4250 | 531.12 | 417.10 | 0 | 600 |
| 35850 | 110 | 1.55 | 1.55 | 4300 | 580.74 | 529.00 | 1 | 4200 |
| 300 | 0 | 4.05 | 0.16 | 4350 | 630.49 | 430.00 | 0 | 450 |
| 49650 | 25 | 1.60 | 1.60 | 4400 | 680.31 | 554.30 | 0 | 4200 |
| 4800 | 0 | 1.80 | 0.04 | 4450 | 730.17 | 611.80 | 0 | 900 |
| 14250 | 1 | 1.05 | 0.02 | 4500 | 780.06 | 810.00 | 0 | 8850 |
| 1500 | 0 | 1.15 | — | 4600 | 879.85 | 735.60 | 0 | 1050 |
| — | — | — | — | 4700 | 979.65 | 800.00 | 0 | 750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.