F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying640.01DLF · archived level
Strikes25Published for this date and expiry
DLF option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 116.65 | 121.03 | 520 | 0.01 | 8.60 | 0 | 0 |
| 0 | 0 | 101.00 | 101.13 | 540 | 0.07 | 0.35 | 29 | 74100 |
| 8550 | 2 | 75.05 | 81.45 | 560 | 0.40 | 0.40 | 95 | 68400 |
| 950 | 0 | 55.00 | 71.81 | 570 | 0.69 | 8.10 | 0 | 0 |
| 0 | 0 | 73.40 | 62.41 | 580 | 0.70 | 0.70 | 375 | 216600 |
| 950 | 0 | 97.00 | 53.38 | 590 | 0.95 | 0.95 | 436 | 199500 |
| 489250 | 43 | 44.00 | 44.00 | 600 | 1.55 | 1.55 | 1454 | 777100 |
| 76000 | 123 | 35.35 | 35.35 | 610 | 2.40 | 2.40 | 1363 | 468350 |
| 240350 | 1234 | 26.10 | 26.10 | 620 | 3.95 | 3.95 | 4010 | 1164700 |
| 424650 | 2757 | 18.90 | 18.90 | 630 | 6.50 | 6.50 | 2742 | 713450 |
| 532950 | 4188 | 12.90 | 12.90 | 640 | 10.50 | 10.50 | 2432 | 581400 |
| 939550 | 3609 | 8.35 | 8.35 | 650 | 15.95 | 15.95 | 708 | 632700 |
| 1229300 | 3465 | 5.20 | 5.20 | 660 | 22.95 | 22.95 | 184 | 453150 |
| 836950 | 1660 | 3.30 | 3.30 | 670 | 35.66 | 31.70 | 140 | 361950 |
| 1691950 | 1708 | 2.10 | 2.10 | 680 | 40.00 | 40.00 | 156 | 521550 |
| 1045950 | 876 | 1.40 | 1.40 | 690 | 49.30 | 49.30 | 9 | 213750 |
| 2407300 | 1029 | 1.10 | 1.10 | 700 | 60.74 | 58.65 | 12 | 323000 |
| 438900 | 151 | 0.75 | 0.75 | 710 | 69.96 | 33.90 | 0 | 42750 |
| 808450 | 115 | 0.65 | 0.65 | 720 | 79.42 | 85.25 | 0 | 56050 |
| 245100 | 69 | 0.55 | 0.50 | 730 | 89.07 | 50.70 | 0 | 12350 |
| 527250 | 88 | 0.45 | 0.45 | 740 | 98.85 | 94.90 | 0 | 90250 |
| 111150 | 40 | 0.40 | 0.17 | 750 | 108.70 | 63.15 | 0 | 3800 |
| 152000 | 38 | 0.20 | 0.20 | 760 | 118.61 | 86.25 | 0 | 5700 |
| 186200 | 8 | 0.15 | 0.03 | 780 | 138.50 | 120.00 | 0 | 40850 |
| 950 | 0 | 1.10 | 0.01 | 800 | 158.44 | 174.10 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.