F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying13289.80DIXON · archived level
Strikes22Published for this date and expiry
DIXON option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1724.25 | 2315.00 | 11000 | 8.15 | 8.15 | 313 | 7500 |
| 3000 | 0 | 1759.70 | 1828.58 | 11500 | 12.15 | 12.15 | 1237 | 41100 |
| 1200 | 0 | 2618.30 | 1593.30 | 11750 | 16.75 | 16.75 | 594 | 13450 |
| 3200 | 20 | 1272.00 | 1272.00 | 12000 | 24.30 | 24.30 | 2900 | 66550 |
| 700 | 2 | 1127.60 | 1152.36 | 12250 | 36.55 | 36.55 | 1746 | 25950 |
| 8800 | 52 | 813.35 | 813.35 | 12500 | 59.20 | 59.20 | 6392 | 106950 |
| 13850 | 128 | 606.55 | 606.55 | 12750 | 99.10 | 99.10 | 3312 | 42250 |
| 118450 | 2244 | 426.65 | 426.65 | 13000 | 166.80 | 166.80 | 7979 | 205900 |
| 109150 | 6517 | 284.95 | 284.95 | 13250 | 273.40 | 273.40 | 3961 | 100100 |
| 222050 | 16426 | 183.20 | 183.20 | 13500 | 418.20 | 418.20 | 3285 | 165850 |
| 94150 | 4412 | 114.50 | 114.50 | 13750 | 600.65 | 600.65 | 418 | 29900 |
| 303600 | 10568 | 73.55 | 73.55 | 14000 | 804.70 | 804.70 | 236 | 89050 |
| 155800 | 3103 | 49.30 | 49.30 | 14250 | 1039.35 | 1039.35 | 59 | 51800 |
| 385750 | 5540 | 34.50 | 34.50 | 14500 | 1270.00 | 1270.00 | 53 | 133600 |
| 219650 | 2849 | 25.90 | 25.90 | 14750 | 1503.40 | 1503.40 | 9 | 27700 |
| 631950 | 5395 | 20.10 | 20.10 | 15000 | 1721.71 | 1681.00 | 5 | 62200 |
| 74650 | 776 | 16.40 | 16.40 | 15250 | 1956.55 | 2092.30 | 0 | 18100 |
| 179750 | 2060 | 13.15 | 13.15 | 15500 | 2196.31 | 2467.00 | 0 | 4100 |
| 60700 | 372 | 11.35 | 11.35 | 15750 | 2439.50 | 1629.35 | 0 | 2750 |
| 232350 | 1653 | 9.80 | 9.80 | 16000 | 2685.02 | 2600.00 | 5 | 8800 |
| 59750 | 806 | 8.10 | 8.10 | 16500 | 3180.10 | 2142.10 | 0 | 1250 |
| 60050 | 374 | 6.35 | 6.35 | 17000 | 3677.76 | 2620.15 | 0 | 150 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.