F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying9323.02DIVISLAB · archived level
Strikes37Published for this date and expiry
DIVISLAB option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 300 | 0 | 1924.45 | 2536.24 | 6800 | — | 1.75 | 0 | 1300 |
| 1500 | 0 | 2004.00 | 2336.63 | 7000 | 2.15 | 2.15 | 5 | 7200 |
| 100 | 0 | 1501.35 | 2236.83 | 7100 | — | 2.15 | 1 | 1000 |
| 1700 | 0 | 2178.60 | 2137.02 | 7200 | — | 3.00 | 0 | 900 |
| 2700 | 0 | 2217.75 | 2037.21 | 7300 | — | 2.35 | 0 | 2500 |
| 600 | 0 | 1808.00 | 1937.41 | 7400 | 2.60 | 2.60 | 274 | 23900 |
| 2200 | 0 | 1905.00 | 1837.61 | 7500 | — | 2.80 | 0 | 8000 |
| 1000 | 0 | 1617.00 | 1737.81 | 7600 | 0.01 | 2.25 | 0 | 1500 |
| 2100 | 0 | 1315.00 | 1638.02 | 7700 | 3.50 | 3.50 | 1 | 800 |
| 3000 | 0 | 1402.00 | 1538.25 | 7800 | 2.85 | 2.85 | 72 | 14500 |
| 100 | 0 | 810.00 | 1438.53 | 7900 | 0.15 | 3.00 | 4 | 4700 |
| 13200 | 22 | 1343.80 | 1338.91 | 8000 | 3.55 | 3.55 | 474 | 96500 |
| 1900 | 0 | 1425.00 | 1239.48 | 8100 | 3.85 | 3.85 | 139 | 63600 |
| 3400 | 0 | 770.00 | 1140.40 | 8200 | 4.35 | 4.35 | 14 | 13200 |
| 3000 | 0 | 827.10 | 1041.89 | 8300 | 5.25 | 5.25 | 244 | 27900 |
| 13900 | 0 | 765.85 | 944.31 | 8400 | 5.55 | 5.55 | 211 | 75600 |
| 27700 | 44 | 875.20 | 875.20 | 8500 | 7.25 | 7.25 | 501 | 106300 |
| 49600 | 3 | 732.50 | 754.07 | 8600 | 9.40 | 9.40 | 635 | 164600 |
| 32300 | 21 | 685.20 | 685.20 | 8700 | 11.50 | 11.50 | 564 | 70200 |
| 38500 | 24 | 539.40 | 575.31 | 8800 | 15.45 | 15.45 | 1312 | 87500 |
| 26400 | 117 | 492.15 | 492.15 | 8900 | 21.35 | 21.35 | 2512 | 87700 |
| 109000 | 418 | 400.80 | 400.80 | 9000 | 31.80 | 31.80 | 3612 | 156000 |
| 78800 | 690 | 317.00 | 317.00 | 9100 | 47.80 | 47.80 | 2497 | 110900 |
| 129500 | 3169 | 242.65 | 242.65 | 9200 | 71.80 | 71.80 | 2917 | 110300 |
| 125200 | 6411 | 177.70 | 177.70 | 9300 | 107.60 | 107.60 | 2590 | 82900 |
| 110400 | 4050 | 126.55 | 126.55 | 9400 | 155.45 | 155.45 | 622 | 88600 |
| 234900 | 4106 | 88.35 | 88.35 | 9500 | 216.05 | 216.05 | 448 | 96600 |
| 275600 | 2956 | 60.50 | 60.50 | 9600 | 288.00 | 288.00 | 38 | 43300 |
| 118900 | 2098 | 41.80 | 41.80 | 9700 | 434.95 | 600.90 | 0 | 13400 |
| 184300 | 1381 | 28.95 | 28.95 | 9800 | 513.42 | 792.50 | 0 | 6300 |
| 97000 | 879 | 20.95 | 20.95 | 9900 | 597.18 | 468.55 | 0 | 13300 |
| 188300 | 1756 | 15.80 | 15.80 | 10000 | 684.99 | 670.00 | 8 | 1100 |
| 14000 | 250 | 12.10 | 12.10 | 10100 | 776.05 | 1958.80 | 0 | 0 |
| 43600 | 530 | 9.80 | 12.48 | 10200 | 869.62 | 2670.05 | 0 | 0 |
| 4400 | 55 | 7.75 | 7.75 | 10300 | 965.10 | 1653.85 | 0 | 0 |
| 46200 | 259 | 6.40 | 6.40 | 10400 | 1061.97 | 2867.40 | 0 | 0 |
| 10700 | 78 | 4.25 | 2.00 | 10600 | 1258.37 | 2708.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.