F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1349.40CDSL · archived level
Strikes25Published for this date and expiry
CDSL option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 265.05 | 271.53 | 1080 | 0.03 | 23.00 | 0 | 0 |
| 7125 | 0 | 283.10 | 231.74 | 1120 | 0.35 | 0.35 | 51 | 19475 |
| 2850 | 6 | 147.20 | 192.31 | 1160 | 0.70 | 0.70 | 123 | 59375 |
| 0 | 0 | 204.55 | 172.91 | 1180 | 1.22 | 27.15 | 0 | 0 |
| 11875 | 10 | 155.00 | 153.88 | 1200 | 1.25 | 1.25 | 724 | 353875 |
| 0 | 0 | 222.00 | 135.36 | 1220 | 1.60 | 1.60 | 272 | 82650 |
| 2375 | 2 | 111.00 | 117.56 | 1240 | 2.35 | 2.35 | 1311 | 149625 |
| 8075 | 14 | 96.00 | 96.00 | 1260 | 3.55 | 3.55 | 1183 | 324425 |
| 19000 | 112 | 77.00 | 77.00 | 1280 | 5.60 | 5.60 | 2031 | 206150 |
| 204250 | 1324 | 61.85 | 61.85 | 1300 | 8.70 | 8.70 | 3921 | 714400 |
| 194275 | 3904 | 46.50 | 46.50 | 1320 | 13.80 | 13.80 | 2113 | 313500 |
| 487825 | 7647 | 34.05 | 34.05 | 1340 | 21.30 | 21.30 | 3677 | 370500 |
| 532950 | 8609 | 24.20 | 24.20 | 1360 | 31.20 | 31.20 | 2053 | 722000 |
| 409450 | 3408 | 16.90 | 16.90 | 1380 | 44.10 | 44.10 | 411 | 238450 |
| 1557050 | 8176 | 11.65 | 11.65 | 1400 | 58.40 | 58.40 | 298 | 843125 |
| 1012700 | 3553 | 8.20 | 8.20 | 1420 | 74.40 | 74.40 | 59 | 226100 |
| 1136675 | 2788 | 5.95 | 5.95 | 1440 | 99.13 | 93.65 | 14 | 202350 |
| 912950 | 1954 | 4.40 | 4.40 | 1460 | 111.35 | 111.35 | 28 | 391400 |
| 396625 | 1521 | 3.30 | 3.30 | 1480 | 133.35 | 135.50 | 6 | 107825 |
| 1729950 | 5142 | 2.70 | 2.70 | 1500 | 151.53 | 149.00 | 41 | 77425 |
| 266000 | 775 | 2.10 | 2.10 | 1520 | 170.23 | 169.40 | 3 | 28025 |
| 127775 | 604 | 1.70 | 1.70 | 1540 | 189.30 | 130.00 | 0 | 3800 |
| 248900 | 445 | 1.40 | 1.40 | 1560 | 208.66 | 163.00 | 0 | 7125 |
| 350075 | 474 | 1.00 | 1.00 | 1600 | 247.92 | 163.00 | 0 | 22800 |
| 76950 | 33 | 0.75 | 0.75 | 1640 | 287.57 | 335.85 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.