F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying3259.00BSE · archived level
Strikes15Published for this date and expiry
BSE option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 5800 | 13 | 677.85 | 664.72 | 2600 | 2.00 | 2.00 | 338 | 178800 |
| 24200 | 10 | 470.00 | 470.00 | 2800 | 4.50 | 4.50 | 2516 | 390800 |
| 88200 | 0 | 362.20 | 378.68 | 2900 | 8.05 | 8.05 | 3753 | 382800 |
| 123000 | 515 | 281.95 | 281.95 | 3000 | 15.60 | 15.60 | 6149 | 811200 |
| 213600 | 1059 | 195.15 | 195.15 | 3100 | 29.65 | 29.65 | 8374 | 689600 |
| 641400 | 6123 | 124.55 | 124.55 | 3200 | 57.15 | 57.15 | 13653 | 991000 |
| 1441800 | 19704 | 71.50 | 71.50 | 3300 | 103.50 | 103.50 | 8787 | 1112800 |
| 1991200 | 17562 | 39.25 | 39.25 | 3400 | 172.05 | 172.05 | 2861 | 660000 |
| 2017600 | 12608 | 21.60 | 21.60 | 3500 | 254.55 | 254.55 | 937 | 971600 |
| 1206000 | 8394 | 12.15 | 12.15 | 3600 | 345.05 | 345.05 | 192 | 234000 |
| 920200 | 5111 | 7.45 | 7.45 | 3700 | 439.70 | 439.70 | 89 | 152000 |
| 804800 | 3463 | 5.10 | 5.10 | 3800 | 540.92 | 493.20 | 0 | 100600 |
| 466000 | 962 | 3.70 | 3.70 | 3900 | 635.15 | 635.15 | 3 | 39000 |
| 733000 | 869 | 2.85 | 2.85 | 4000 | 735.03 | 711.00 | 9 | 120000 |
| 317000 | 344 | 2.00 | 2.00 | 4200 | 933.21 | 947.20 | 0 | 75000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.