F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying47735.00BOSCHLTD · archived level
Strikes35Published for this date and expiry
BOSCHLTD option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 25 | 0 | 11340.00 | 10806.95 | 37000 | — | — | — | — |
| — | — | — | — | 38000 | 0.04 | 11.00 | 6 | 3100 |
| 0 | 0 | 8295.85 | 9309.96 | 38500 | 0.10 | 5.45 | 0 | 1050 |
| 100 | 0 | 8800.00 | 8811.07 | 39000 | 0.23 | 10.00 | 22 | 950 |
| 225 | 0 | 8450.00 | 7813.90 | 40000 | 18.85 | 18.85 | 102 | 2225 |
| — | — | — | — | 40500 | 2.29 | 12.55 | 0 | 425 |
| 25 | 0 | 7851.05 | 6819.17 | 41000 | 4.45 | 2948.20 | 0 | 0 |
| 25 | 0 | 6750.00 | 6324.00 | 41500 | 8.31 | 16.00 | 0 | 850 |
| 625 | 0 | 5000.00 | 5831.53 | 42000 | 17.45 | 17.45 | 474 | 14075 |
| — | — | — | — | 42500 | 25.57 | 50.00 | 0 | 100 |
| 200 | 0 | 4050.00 | 4860.98 | 43000 | 22.90 | 22.90 | 37 | 625 |
| 25 | 0 | 4513.60 | 4387.32 | 43500 | 67.73 | 39.00 | 0 | 175 |
| 675 | 0 | 4018.35 | 3925.22 | 44000 | 27.90 | 27.90 | 1104 | 45100 |
| 0 | 0 | 3551.75 | 3478.14 | 44500 | 156.61 | 56.00 | 47 | 1450 |
| 950 | 0 | 2665.65 | 3049.81 | 45000 | 72.05 | 72.05 | 764 | 14625 |
| 325 | 0 | 2087.75 | 2644.07 | 45500 | 120.10 | 120.10 | 135 | 4375 |
| 1425 | 1 | 2375.00 | 2266.20 | 46000 | 168.10 | 168.10 | 252 | 8000 |
| 2575 | 8 | 1830.00 | 1914.44 | 46500 | 255.15 | 255.15 | 276 | 5575 |
| 9275 | 83 | 1398.65 | 1398.65 | 47000 | 371.50 | 371.50 | 359 | 13750 |
| 3300 | 152 | 1041.85 | 1041.85 | 47500 | 534.50 | 534.50 | 278 | 7325 |
| 8600 | 1076 | 757.55 | 757.55 | 48000 | 749.25 | 749.25 | 355 | 11850 |
| 7575 | 518 | 555.80 | 555.80 | 48500 | 1520.32 | 975.65 | 13 | 4575 |
| 16400 | 524 | 382.05 | 382.05 | 49000 | 1328.90 | 1328.90 | 24 | 10850 |
| 5000 | 163 | 274.75 | 274.75 | 49500 | 2185.41 | 1999.55 | 0 | 1450 |
| 15250 | 1042 | 187.00 | 187.00 | 50000 | 2561.72 | 2124.85 | 1 | 3225 |
| 2550 | 105 | 133.15 | 133.15 | 50500 | 2962.14 | 2736.90 | 0 | 525 |
| 23000 | 797 | 99.80 | 99.80 | 51000 | 3100.00 | 3100.00 | 2 | 425 |
| 700 | 30 | 74.00 | 74.00 | 51500 | 3822.93 | 3697.10 | 0 | 75 |
| 15875 | 732 | 55.70 | 55.70 | 52000 | 4276.73 | 3508.65 | 0 | 375 |
| 1125 | 28 | 47.65 | 79.24 | 52500 | 4742.16 | 10769.40 | 0 | 0 |
| 17500 | 1952 | 38.35 | 38.35 | 53000 | 5216.70 | 4478.65 | 0 | 125 |
| 1025 | 32 | 33.60 | 37.23 | 53500 | 5698.20 | 11499.95 | 0 | 0 |
| 3950 | 52 | 26.00 | 26.00 | 54000 | 6184.91 | 7000.00 | 0 | 0 |
| 10375 | 1864 | 21.80 | 21.80 | 55000 | 7168.70 | 7250.45 | 0 | 125 |
| 3075 | 61 | 18.90 | 18.90 | 56000 | 8160.39 | 15326.30 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.