F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying395.46BEL · archived level
Strikes31Published for this date and expiry
BEL option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 98.40 | 76.08 | 320 | — | 0.15 | 0 | 1425 |
| 0 | 0 | 69.60 | 71.09 | 325 | — | 2.20 | 0 | 0 |
| 79800 | 0 | 60.60 | 66.11 | 330 | 0.20 | 0.20 | 110 | 123975 |
| 0 | 0 | 60.95 | 61.13 | 335 | 0.02 | 3.45 | 0 | 0 |
| 0 | 0 | 60.00 | 56.16 | 340 | 0.04 | 0.20 | 34 | 148200 |
| 0 | 0 | 52.75 | 51.21 | 345 | 0.08 | 5.15 | 0 | 0 |
| 7125 | 0 | 62.00 | 46.30 | 350 | 0.25 | 0.25 | 136 | 822225 |
| 7125 | 0 | 48.85 | 41.45 | 355 | 0.35 | 0.35 | 23 | 32775 |
| 66975 | 14 | 35.35 | 36.70 | 360 | 0.35 | 0.35 | 458 | 783750 |
| 31350 | 3 | 25.80 | 32.08 | 365 | 0.40 | 0.40 | 286 | 267900 |
| 121125 | 30 | 25.70 | 25.70 | 370 | 0.55 | 0.55 | 1124 | 2335575 |
| 483075 | 183 | 20.70 | 20.70 | 375 | 0.80 | 0.80 | 1998 | 577125 |
| 741000 | 734 | 16.30 | 16.30 | 380 | 1.25 | 1.25 | 4600 | 2017800 |
| 1174200 | 1238 | 12.10 | 12.10 | 385 | 2.10 | 2.10 | 4114 | 1640175 |
| 3048075 | 8064 | 8.55 | 8.55 | 390 | 3.45 | 3.45 | 5325 | 2815800 |
| 2369775 | 8443 | 5.75 | 5.75 | 395 | 5.70 | 5.70 | 2851 | 1610250 |
| 4540050 | 9324 | 3.75 | 3.75 | 400 | 8.70 | 8.70 | 1394 | 3221925 |
| 3023850 | 5343 | 2.40 | 2.40 | 405 | 12.45 | 12.45 | 319 | 1482000 |
| 11431350 | 9096 | 1.60 | 1.60 | 410 | 16.50 | 16.50 | 272 | 5305275 |
| 7830375 | 3201 | 1.05 | 1.05 | 415 | 21.83 | 21.00 | 41 | 2046300 |
| 6530775 | 3976 | 0.75 | 0.75 | 420 | 25.30 | 25.30 | 64 | 2121825 |
| 2150325 | 1234 | 0.60 | 0.60 | 425 | 30.20 | 30.30 | 19 | 357675 |
| 2865675 | 2530 | 0.45 | 0.45 | 430 | 34.70 | 36.05 | 17 | 1014600 |
| 1100100 | 282 | 0.35 | 0.65 | 435 | 39.35 | 48.45 | 0 | 243675 |
| 1520475 | 505 | 0.30 | 0.30 | 440 | 44.10 | 44.50 | 10 | 614175 |
| 447450 | 102 | 0.20 | 0.20 | 445 | 48.93 | 56.30 | 0 | 102600 |
| 2203050 | 340 | 0.25 | 0.25 | 450 | 55.00 | 55.00 | 14 | 507300 |
| 0 | 0 | 4.85 | 0.09 | 455 | 58.75 | 40.60 | 0 | 8550 |
| 1202700 | 741 | 0.15 | 0.05 | 460 | 63.70 | 65.70 | 1 | 286425 |
| 973275 | 215 | 0.10 | 0.10 | 470 | 73.64 | 79.50 | 0 | 611325 |
| 524400 | 609 | 0.15 | 0.15 | 480 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.