F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying1239.36AXISBANK · archived level
Strikes24Published for this date and expiry
AXISBANK option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1000 | — | 0.20 | 0 | 7500 |
| 0 | 0 | 323.65 | 201.39 | 1040 | — | 2.00 | 0 | 0 |
| 0 | 0 | 286.10 | 161.52 | 1080 | 0.06 | 0.30 | 6 | 16875 |
| 4375 | 0 | 161.00 | 141.69 | 1100 | 0.30 | 0.30 | 231 | 192500 |
| 0 | 0 | 249.80 | 122.06 | 1120 | 0.45 | 0.45 | 133 | 95625 |
| 0 | 0 | 117.15 | 102.83 | 1140 | 0.60 | 0.60 | 826 | 722500 |
| 105000 | 0 | 87.65 | 84.33 | 1160 | 0.95 | 0.95 | 970 | 1016250 |
| 49375 | 6 | 67.20 | 66.98 | 1180 | 1.95 | 1.95 | 2345 | 1510625 |
| 306875 | 273 | 49.75 | 49.75 | 1200 | 3.50 | 3.50 | 4561 | 1225625 |
| 413750 | 1085 | 33.10 | 33.10 | 1220 | 6.80 | 6.80 | 5228 | 1217500 |
| 1585000 | 6681 | 19.15 | 19.15 | 1240 | 12.95 | 12.95 | 8366 | 1722500 |
| 5540000 | 13231 | 9.45 | 9.45 | 1260 | 23.20 | 23.20 | 5329 | 1625625 |
| 3577500 | 6339 | 4.30 | 4.30 | 1280 | 37.60 | 37.60 | 1016 | 666250 |
| 3103750 | 7541 | 2.05 | 2.05 | 1300 | 55.30 | 55.30 | 265 | 705000 |
| 1025000 | 1661 | 1.05 | 1.05 | 1320 | 81.92 | 67.60 | 5 | 183125 |
| 479375 | 1136 | 0.65 | 0.65 | 1340 | 100.11 | 87.55 | 3 | 131250 |
| 1253750 | 784 | 0.40 | 0.40 | 1360 | 119.05 | 115.30 | 0 | 63750 |
| 126875 | 73 | 0.45 | 0.45 | 1380 | 138.47 | 132.75 | 4 | 12500 |
| 882500 | 201 | 0.35 | 0.35 | 1400 | 153.00 | 153.00 | 41 | 58750 |
| 99375 | 0 | 0.40 | 0.10 | 1420 | 177.98 | 135.05 | 0 | 25625 |
| 50000 | 0 | 0.40 | 0.04 | 1440 | 197.88 | 171.00 | 0 | 2500 |
| 0 | 0 | 37.15 | 0.01 | 1480 | 237.77 | 203.00 | 0 | 0 |
| 0 | 0 | 27.85 | — | 1520 | 277.69 | 178.85 | 0 | 0 |
| 5625 | 2 | 0.30 | — | 1600 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.