F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying8768.45APOLLOHOSP · archived level
Strikes26Published for this date and expiry
APOLLOHOSP option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1426.75 | 1382.84 | 7400 | — | 31.25 | 0 | 0 |
| 0 | 0 | 1249.60 | 1183.26 | 7600 | 0.03 | 1.40 | 42 | 2000 |
| 500 | 0 | 980.00 | 983.89 | 7800 | 2.60 | 2.60 | 13 | 1625 |
| 250 | 0 | 830.00 | 884.54 | 7900 | 0.73 | 3.60 | 0 | 12375 |
| 5500 | 0 | 979.80 | 785.76 | 8000 | 2.90 | 2.90 | 119 | 63000 |
| 1875 | 0 | 619.30 | 688.11 | 8100 | 2.85 | 2.85 | 34 | 12500 |
| 1000 | 0 | 576.70 | 592.45 | 8200 | 2.85 | 2.85 | 206 | 91750 |
| 4625 | 0 | 485.15 | 500.00 | 8300 | 3.60 | 3.60 | 528 | 145250 |
| 2375 | 0 | 360.00 | 412.32 | 8400 | 6.85 | 6.85 | 509 | 72625 |
| 7875 | 33 | 336.60 | 336.60 | 8500 | 11.85 | 11.85 | 747 | 75875 |
| 16250 | 128 | 246.25 | 246.25 | 8600 | 23.60 | 23.60 | 1009 | 55250 |
| 65000 | 1312 | 167.70 | 167.70 | 8700 | 46.00 | 46.00 | 2050 | 96625 |
| 119875 | 3136 | 106.50 | 106.50 | 8800 | 85.45 | 85.45 | 1248 | 88375 |
| 126000 | 1421 | 64.10 | 64.10 | 8900 | 142.40 | 142.40 | 77 | 69750 |
| 254250 | 2002 | 36.60 | 36.60 | 9000 | 215.05 | 215.05 | 96 | 43125 |
| 46875 | 708 | 21.40 | 21.40 | 9100 | 295.40 | 295.40 | 9 | 3250 |
| 112625 | 477 | 13.15 | 13.15 | 9200 | 440.89 | 468.40 | 0 | 4500 |
| 141625 | 343 | 7.10 | 7.10 | 9300 | 529.72 | 437.70 | 0 | 16375 |
| 9750 | 60 | 4.75 | 4.75 | 9400 | 622.56 | 425.00 | 0 | 375 |
| 121625 | 463 | 3.30 | 3.30 | 9500 | 718.17 | 560.00 | 0 | 500 |
| 16625 | 66 | 2.50 | 2.50 | 9600 | 815.55 | 925.55 | 0 | 0 |
| 10875 | 5 | 2.10 | 1.34 | 9700 | 914.03 | 811.20 | 0 | 0 |
| 22375 | 32 | 1.70 | 1.70 | 9800 | 1013.14 | 1083.30 | 0 | 0 |
| 1875 | 0 | 2.05 | 0.30 | 9900 | 1112.60 | 973.75 | 0 | 0 |
| 55000 | 109 | 1.65 | 1.65 | 10000 | 1212.24 | 967.40 | 0 | 1250 |
| 15750 | 19 | 1.80 | 0.02 | 10200 | 1411.74 | 1423.65 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.