F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date17 Sep 2026Published end-of-day
Expiry29 Sep 2026Selected contract expiry
Underlying7046.00AMBER · archived level
Strikes30Published for this date and expiry
AMBER option chain
Calls and puts by strike · 17 Sep 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1972.10 | 1260.75 | 5800 | 4.15 | 4.15 | 24 | 100 |
| 0 | 0 | 1817.25 | 1066.99 | 6000 | 5.80 | 5.80 | 20 | 2200 |
| 0 | 0 | 1354.00 | 972.37 | 6100 | 5.20 | 5.20 | 146 | 1300 |
| 0 | 0 | 1669.80 | 879.92 | 6200 | 6.30 | 6.30 | 965 | 4300 |
| 0 | 0 | 1210.20 | 790.23 | 6300 | 31.98 | 235.55 | 0 | 0 |
| 300 | 0 | 935.15 | 703.90 | 6400 | 10.35 | 10.35 | 438 | 32900 |
| 0 | 0 | 1075.55 | 621.59 | 6500 | 12.25 | 12.25 | 283 | 11300 |
| 1700 | 0 | 907.65 | 543.88 | 6600 | 17.25 | 17.25 | 358 | 28300 |
| 0 | 0 | 951.25 | 471.24 | 6700 | 26.15 | 26.15 | 464 | 28600 |
| 900 | 31 | 323.00 | 404.33 | 6800 | 40.40 | 40.40 | 612 | 14000 |
| 16300 | 281 | 250.50 | 250.50 | 6900 | 62.00 | 62.00 | 983 | 32100 |
| 27900 | 2899 | 180.95 | 180.95 | 7000 | 96.05 | 96.05 | 1288 | 100200 |
| 28600 | 1074 | 128.40 | 128.40 | 7100 | 142.75 | 142.75 | 139 | 19500 |
| 147100 | 1106 | 86.30 | 86.30 | 7200 | 202.20 | 202.20 | 67 | 55000 |
| 72700 | 629 | 57.45 | 57.45 | 7300 | 400.20 | 275.40 | 15 | 26100 |
| 65100 | 722 | 37.75 | 37.75 | 7400 | 350.10 | 350.10 | 23 | 44800 |
| 118800 | 1013 | 25.30 | 25.30 | 7500 | 542.39 | 430.85 | 12 | 75700 |
| 66500 | 633 | 17.50 | 17.50 | 7600 | 620.09 | 531.40 | 0 | 34600 |
| 106700 | 380 | 13.80 | 13.80 | 7700 | 701.99 | 633.50 | 2 | 47300 |
| 77900 | 149 | 10.90 | 10.90 | 7800 | 787.32 | 750.00 | 1 | 24900 |
| 25800 | 49 | 9.10 | 9.10 | 7900 | 875.58 | 809.25 | 2 | 4000 |
| 107100 | 280 | 7.65 | 7.65 | 8000 | 966.29 | 803.00 | 0 | 11900 |
| 20000 | 112 | 6.55 | 6.55 | 8100 | 1059.02 | 1158.95 | 0 | 0 |
| 37900 | 32 | 5.25 | 5.25 | 8200 | 1153.38 | 670.00 | 0 | 1500 |
| 0 | 0 | 300.95 | 11.20 | 8300 | 1249.06 | 936.70 | 0 | 2100 |
| 0 | 0 | 552.15 | 8.10 | 8400 | 1345.77 | 1517.20 | 0 | 4000 |
| 0 | 0 | 5.10 | 5.80 | 8500 | 1443.28 | 1458.35 | 0 | 0 |
| 25700 | 20 | 3.30 | 3.30 | 8600 | 1541.40 | 1300.00 | 0 | 3000 |
| 300 | 0 | 3.60 | 2.02 | 8800 | 1738.91 | 1170.00 | 0 | 600 |
| 100 | 0 | 9.00 | 0.95 | 9000 | 1937.45 | 1722.60 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.